Sonuç Sayfası 36 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D. I. System Co., Ltd. 4421.T | $803 5.42 USD |
-0.62
|
$2.35B 15.86M USD | $1.2K 8.1 USD | $800 5.4 USD | $805 5.43 USD | $2.35B 15.86M USD | 10.12 | $79.34 0.54 USD | |
| Lobtex Co., Ltd. 5969.T | $1,256 8.48 USD |
+0.16
|
$2.35B 15.83M USD | $100 0.68 USD | $1,256 8.48 USD | $1,256 8.48 USD | $2.35B 15.83M USD | 10.67 | $117.69 0.79 USD | |
| Riken Corundum Company Limited. 5395.T | $2,590 17.48 USD |
-0.38
|
$2.35B 15.83M USD | $1.4K 9.45 USD | $2,561 17.29 USD | $2,600 17.55 USD | $2.35B 15.83M USD | 41.66 | $62.16 0.42 USD | |
| Creema Ltd. 4017.T | $348 2.35 USD |
+2.65
|
$2.34B 15.82M USD | $49.7K 335.49 USD | $331 2.23 USD | $352 2.38 USD | $2.34B 15.82M USD | 0 | -$13.28 -0.08 USD | |
| FUJIX Ltd. 3600.T | $1,689 11.4 USD |
-0.71
|
$2.34B 15.81M USD | $400 2.7 USD | $1,689 11.4 USD | $1,701 11.48 USD | $2.34B 15.81M USD | 48.78 | $34.62 0.23 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
-1.21
|
$2.34B 15.79M USD | $17.5K 118.13 USD | $163 1.1 USD | $165 1.11 USD | $2.34B 15.79M USD | 3.13 | $52.03 0.35 USD | |
| Yamano Holdings Corporation 7571.T | $66 0.45 USD |
-1.49
|
$2.34B 15.78M USD | $155.3K 1.05K USD | $66 0.45 USD | $68 0.46 USD | $2.34B 15.78M USD | 27.27 | $2.42 0.02 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $897 6.06 USD |
+8.6
|
$2.32B 15.69M USD | $21.2K 143.11 USD | $810 5.47 USD | $910 6.14 USD | $2.32B 15.69M USD | 0 | -$492.8 -3.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,781 12.02 USD |
+0.23
|
$2.32B 15.66M USD | $7.3K 49.28 USD | $1,769 11.94 USD | $1,799 12.14 USD | $2.32B 15.66M USD | 6.23 | $285.85 1.93 USD | |
| REFINVERSE Group, Inc. 7375.T | $692 4.67 USD |
+0.58
|
$2.32B 15.64M USD | $29.7K 200.48 USD | $675 4.56 USD | $692 4.67 USD | $2.32B 15.64M USD | 0 | -$156.1 -1.05 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $699 4.72 USD |
-0.14
|
$2.31B 15.6M USD | $7.2K 48.6 USD | $695 4.69 USD | $700 4.73 USD | $2.31B 15.6M USD | 10.27 | $68.01 0.46 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,030 6.95 USD |
+0.39
|
$2.31B 15.59M USD | $200 1.35 USD | $1,009 6.81 USD | $1,030 6.95 USD | $2.31B 15.59M USD | 25.31 | $40.69 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $296 2 USD |
+2.78
|
$2.31B 15.58M USD | $73.6K 496.82 USD | $295 1.99 USD | $304 2.05 USD | $2.31B 15.58M USD | 0 | -$18.58 -0.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $488 3.29 USD |
+1.04
|
$2.3B 15.55M USD | $9.4K 63.45 USD | $487 3.29 USD | $492 3.32 USD | $2.3B 15.55M USD | 204.18 | $2.39 0.02 USD | |
| Palma Co., Ltd. 3461.T | $340 2.3 USD |
+1.19
|
$2.3B 15.5M USD | $7.8K 52.65 USD | $336 2.27 USD | $340 2.3 USD | $2.3B 15.5M USD | 18.21 | $18.67 0.13 USD | |
| Taka-Q Co., Ltd. 8166.T | $94 0.63 USD |
+6.82
|
$2.29B 15.46M USD | $176.4K 1.19K USD | $90 0.61 USD | $95 0.64 USD | $2.29B 15.46M USD | 0 | -$14.21 -0.09 USD | |
| Nextgen,Inc. 3842.T | $751 5.07 USD |
+0.27
|
$2.28B 15.42M USD | $3.2K 21.6 USD | $740 5 USD | $751 5.07 USD | $2.28B 15.42M USD | 0 | -$86.73 -0.5 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
0
|
$2.28B 15.41M USD | $3.7K 24.98 USD | $154 1.04 USD | $157 1.06 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| JMACS Japan Co., Ltd. 5817.T | $506 3.42 USD |
+0.4
|
$2.28B 15.4M USD | $3.5K 23.63 USD | $503 3.4 USD | $509 3.44 USD | $2.28B 15.4M USD | 36.64 | $13.81 0.09 USD | |
| Hatena Co., Ltd. 3930.T | $771 5.2 USD |
+1.85
|
$2.28B 15.37M USD | $7.5K 50.63 USD | $763 5.15 USD | $771 5.2 USD | $2.28B 15.37M USD | 34.00 | $22.67 0.15 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $619 4.18 USD |
+0.32
|
$2.27B 15.32M USD | $1K 6.75 USD | $617 4.16 USD | $619 4.18 USD | $2.27B 15.32M USD | 21.36 | $28.97 0.2 USD | |
| Seven Industries Co., Ltd. 7896.T | $505 3.41 USD |
+0.4
|
$2.25B 15.22M USD | $900 6.08 USD | $505 3.41 USD | $507 3.42 USD | $2.25B 15.22M USD | 0 | -$157 -1.05 USD | |
| Nomura Corporation 7131.T | $1,704 11.5 USD |
+0.06
|
$2.25B 15.21M USD | $3K 20.25 USD | $1,703 11.5 USD | $1,718 11.6 USD | $2.25B 15.21M USD | 6.75 | $252.36 1.7 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
0
|
$2.25B 15.2M USD | $17.1K 115.43 USD | $121 0.82 USD | $124 0.84 USD | $2.25B 15.2M USD | 0 | -$31.71 -0.2 USD | |
| GRCS Inc. 9250.T | $1,751 11.82 USD |
+2.4
|
$2.25B 15.18M USD | $2.3K 15.53 USD | $1,700 11.48 USD | $1,751 11.82 USD | $2.25B 15.18M USD | 0 | -$83.7 -0.5 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $155 1.05 USD |
0
|
$2.24B 15.12M USD | $46.5K 313.89 USD | $154 1.04 USD | $156 1.05 USD | $2.24B 15.12M USD | 8.87 | $17.47 0.12 USD | |
| Consec Corporation 9895.T | $1,249 8.43 USD |
+0.08
|
$2.24B 15.12M USD | $200 1.35 USD | $1,248 8.42 USD | $1,249 8.43 USD | $2.24B 15.12M USD | 10.69 | $116.78 0.79 USD | |
| Media Kobo, Inc. 3815.T | $222 1.5 USD |
0
|
$2.24B 15.1M USD | $3.3K 22.28 USD | $220 1.49 USD | $222 1.5 USD | $2.24B 15.1M USD | 270.73 | $0.82 0.005 USD | |
| Happiness and D Co.,Ltd. 3174.T | $872 5.89 USD |
+0.23
|
$2.22B 14.98M USD | $600 4.05 USD | $870 5.87 USD | $872 5.89 USD | $2.22B 14.98M USD | 0 | -$252.5 -1.7 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,000 13.5 USD |
+1.11
|
$2.22B 14.97M USD | $1.4K 9.45 USD | $1,990 13.43 USD | $2,001 13.51 USD | $2.22B 14.97M USD | 7.58 | $263.6 1.78 USD | |
| Generation Pass Co.,Ltd. 3195.T | $272 1.84 USD |
+1.12
|
$2.21B 14.9M USD | $26.5K 178.88 USD | $270 1.82 USD | $278 1.88 USD | $2.21B 14.9M USD | 400.00 | $0.68 0.004 USD | |
| Washhouse Co.,Ltd. 6537.T | $318 2.15 USD |
0
|
$2.2B 14.87M USD | $28.1K 189.68 USD | $312 2.11 USD | $323 2.18 USD | $2.2B 14.87M USD | 0 | -$6.07 -0.04 USD | |
| Ishigaki Foods Co.,Ltd. 2901.T | $154 1.04 USD |
0
|
$2.2B 14.86M USD | $41.3K 278.79 USD | $152 1.03 USD | $155 1.05 USD | $2.2B 14.86M USD | 0 | -$7.45 -0.05 USD | |
| BPLATS,Inc. 4381.T | $908 6.13 USD |
+0.33
|
$2.2B 14.85M USD | $3.1K 20.93 USD | $896 6.05 USD | $908 6.13 USD | $2.2B 14.85M USD | 0 | -$4.27 -0.02 USD | |
| SecuAvail Inc. 3042.T | $286 1.93 USD |
+0.35
|
$2.2B 14.85M USD | $56.2K 379.37 USD | $283 1.91 USD | $287 1.94 USD | $2.2B 14.85M USD | 7.94 | $35.98 0.24 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.8M USD | $20.1K 135.68 USD | $206 1.39 USD | $209 1.41 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Cacco Inc. 4166.T | $813 5.49 USD |
+1.88
|
$2.18B 14.73M USD | $1.22M 8.27K USD | $799 5.39 USD | $926 6.25 USD | $2.18B 14.73M USD | 0 | -$123.4 -0.8 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
+0.31
|
$2.18B 14.73M USD | $800 5.4 USD | $655 4.42 USD | $660 4.46 USD | $2.18B 14.73M USD | 41.24 | $15.88 0.11 USD | |
| Ligua Inc. 7090.T | $1,459 9.85 USD |
-1.08
|
$2.18B 14.72M USD | $1.1K 7.43 USD | $1,459 9.85 USD | $1,475 9.96 USD | $2.18B 14.72M USD | 0 | -$223 -1.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $330 2.23 USD |
+1.85
|
$2.18B 14.7M USD | $11.8K 79.65 USD | $324 2.19 USD | $330 2.23 USD | $2.18B 14.7M USD | 0 | -$264.1 -1.7 USD | |
| ReYuu Japan Inc. 9425.T | $379 2.56 USD |
+1.34
|
$2.17B 14.66M USD | $56K 378.02 USD | $369 2.49 USD | $384 2.59 USD | $2.17B 14.66M USD | 0 | -$12.47 -0.08 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
0
|
$2.17B 14.62M USD | $100 0.68 USD | $2,070 13.97 USD | $2,070 13.97 USD | $2.17B 14.62M USD | 32.25 | $64.17 0.43 USD | |
| Showcase Inc. 3909.T | $311 2.1 USD |
+3.67
|
$2.16B 14.61M USD | $60.1K 405.69 USD | $302 2.04 USD | $316 2.13 USD | $2.16B 14.61M USD | 0 | -$15.15 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $571 3.85 USD |
-0.35
|
$2.16B 14.59M USD | $1.2K 8.1 USD | $573 3.87 USD | $575 3.88 USD | $2.16B 14.59M USD | 0 | -$60.41 -0.4 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $24.9K 168.08 USD | $169 1.14 USD | $171 1.15 USD | $2.16B 14.58M USD | 0 | -$8.6 -0.05 USD | |
| Banners Co., Ltd. 3011.T | $141 0.95 USD |
+1.44
|
$2.16B 14.58M USD | $13.7K 92.48 USD | $139 0.94 USD | $141 0.95 USD | $2.16B 14.58M USD | 12.23 | $11.52 0.08 USD | |
| SiriusVision CO., LTD. 6276.T | $455 3.07 USD |
-2.57
|
$2.16B 14.56M USD | $184.1K 1.24K USD | $441 2.98 USD | $473 3.19 USD | $2.16B 14.56M USD | 23.20 | $19.61 0.13 USD | |
| Sakae Electronics Corporation 7567.T | $418 2.82 USD |
-0.95
|
$2.14B 14.47M USD | $4.5K 30.38 USD | $417 2.81 USD | $418 2.82 USD | $2.14B 14.47M USD | 6.60 | $63.29 0.43 USD | |
| FueTrek Co., Ltd. 2468.T | $229 1.55 USD |
+0.88
|
$2.14B 14.47M USD | $24.5K 165.38 USD | $226 1.53 USD | $231 1.56 USD | $2.14B 14.47M USD | 0 | -$60.48 -0.4 USD | |
| Daiun Co.,Ltd. 9363.T | $385 2.6 USD |
-0.26
|
$2.14B 14.42M USD | $11.8K 79.65 USD | $382 2.58 USD | $387 2.61 USD | $2.14B 14.42M USD | 7.09 | $54.29 0.37 USD | |
| JTEC Corporation 2479.T | $268 1.81 USD |
-1.47
|
$2.14B 14.41M USD | $99.5K 671.65 USD | $267 1.8 USD | $274 1.85 USD | $2.14B 14.41M USD | 17.15 | $15.62 0.11 USD | |
| Nihon Seikan k.k. 5905.T | $1,576 10.64 USD |
+0.13
|
$2.13B 14.41M USD | $3.6K 24.3 USD | $1,576 10.64 USD | $1,598 10.79 USD | $2.13B 14.41M USD | 6.56 | $240.02 1.62 USD | |
| Basis Corporation 4068.T | $1,142 7.71 USD |
-0.09
|
$2.13B 14.37M USD | $1.6K 10.8 USD | $1,141 7.7 USD | $1,165 7.86 USD | $2.13B 14.37M USD | 23.36 | $48.88 0.33 USD | |
| Liberta Co.,Ltd. 4935.T | $710 4.79 USD |
+0.85
|
$2.13B 14.36M USD | $1.3K 8.78 USD | $710 4.79 USD | $717 4.84 USD | $2.13B 14.36M USD | 18.79 | $37.77 0.25 USD | |
| Naigai Co.,Ltd. 8013.T | $259 1.75 USD |
+0.39
|
$2.12B 14.31M USD | $12.8K 86.4 USD | $256 1.73 USD | $260 1.76 USD | $2.12B 14.31M USD | 18.76 | $13.8 0.09 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,434 9.68 USD |
-1.1
|
$2.1B 14.16M USD | $1.4K 9.45 USD | $1,432 9.67 USD | $1,459 9.85 USD | $2.1B 14.16M USD | 64.94 | $22.08 0.15 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,713 11.56 USD |
-2.11
|
$2.1B 14.15M USD | $600 4.05 USD | $1,713 11.56 USD | $1,713 11.56 USD | $2.1B 14.15M USD | 8.04 | $212.93 1.44 USD | |
| Interfactory, Inc. 4057.T | $507 3.42 USD |
+0.8
|
$2.09B 14.12M USD | $1.3K 8.78 USD | $501 3.38 USD | $507 3.42 USD | $2.09B 14.12M USD | 0 | -$28.08 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $341 2.3 USD |
+0.89
|
$2.09B 14.11M USD | $13.7K 92.48 USD | $338 2.28 USD | $346 2.34 USD | $2.09B 14.11M USD | 20.45 | $16.67 0.11 USD | |
| Yamadai Corporation 7426.T | $1,881 12.7 USD |
+3.69
|
$2.09B 14.1M USD | $325.9K 2.2K USD | $1,800 12.15 USD | $2,043 13.79 USD | $2.09B 14.1M USD | 0 | -$82.2 -0.5 USD | |
| Axel Mark Inc. 3624.T | $196 1.32 USD |
+3.16
|
$2.09B 14.09M USD | $47.3K 319.29 USD | $190 1.28 USD | $197 1.33 USD | $2.09B 14.09M USD | 0 | -$5.86 -0.03 USD | |
| True Data Inc. 4416.T | $439 2.96 USD |
0
|
$2.08B 14.07M USD | $17.5K 118.13 USD | $435 2.94 USD | $445 3 USD | $2.08B 14.07M USD | 0 | -$0.92 -0.006 USD | |
| Shirohato Co., Ltd. 3192.T | $310 2.09 USD |
-0.64
|
$2.08B 14.02M USD | $1.6K 10.8 USD | $309 2.09 USD | $312 2.11 USD | $2.08B 14.02M USD | 0 | -$7.6 -0.05 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $172 1.16 USD |
+0.58
|
$2.07B 13.96M USD | $62.6K 422.57 USD | $171 1.15 USD | $173 1.17 USD | $2.07B 13.96M USD | 6.06 | $28.36 0.19 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $306 2.07 USD |
-0.65
|
$2.07B 13.95M USD | $4.5K 30.38 USD | $305 2.06 USD | $307 2.07 USD | $2.07B 13.95M USD | 0 | -$65.67 -0.4 USD | |
| Fundely Co., Ltd. 3137.T | $326 2.2 USD |
+0.31
|
$2.07B 13.95M USD | $5.4K 36.45 USD | $322 2.17 USD | $330 2.23 USD | $2.07B 13.95M USD | 0 | -$42.39 -0.2 USD | |
| Asgent, Inc. 4288.T | $538 3.63 USD |
+5.7
|
$2.05B 13.86M USD | $15.5K 104.63 USD | $507 3.42 USD | $535 3.61 USD | $2.05B 13.86M USD | 0 | -$75.04 -0.5 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $414 2.79 USD |
+3.76
|
$2.05B 13.85M USD | $13.5K 91.13 USD | $400 2.7 USD | $416 2.81 USD | $2.05B 13.85M USD | 15.79 | $26.21 0.18 USD | |
| Alue Co.,Ltd. 7043.T | $807 5.45 USD |
+1.13
|
$2.05B 13.83M USD | $8.3K 56.03 USD | $760 5.13 USD | $812 5.48 USD | $2.05B 13.83M USD | 768.57 | $1.05 0.007 USD | |
| Ecomic Co., Ltd 3802.T | $447 3.02 USD |
+0.45
|
$2.05B 13.82M USD | $5.3K 35.78 USD | $444 3 USD | $448 3.02 USD | $2.05B 13.82M USD | 9.10 | $49.08 0.33 USD | |
| Marche Corporation 7524.T | $253 1.71 USD |
-0.39
|
$2.04B 13.77M USD | $42.7K 288.24 USD | $253 1.71 USD | $261 1.76 USD | $2.04B 13.77M USD | 0 | -$8.73 -0.05 USD | |
| Ivy Cosmetics Corporation 4918.T | $402 2.71 USD |
-0.25
|
$2.03B 13.69M USD | $6.3K 42.53 USD | $402 2.71 USD | $405 2.73 USD | $2.03B 13.69M USD | 0 | -$18.48 -0.1 USD | |
| Zoa Corporation 3375.T | $1,616 10.91 USD |
+0.69
|
$2.03B 13.67M USD | $800 5.4 USD | $1,600 10.8 USD | $1,616 10.91 USD | $2.03B 13.67M USD | 6.49 | $248.7 1.68 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $683 4.61 USD |
+0.15
|
$2.02B 13.67M USD | $3.5K 23.63 USD | $675 4.56 USD | $685 4.62 USD | $2.02B 13.67M USD | 70.41 | $9.7 0.07 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $391 2.64 USD |
-2.74
|
$2.01B 13.58M USD | $16.9K 114.08 USD | $391 2.64 USD | $402 2.71 USD | $2.01B 13.58M USD | 0 | -$132.7 -0.8 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,508 10.18 USD |
+0.07
|
$2.01B 13.54M USD | $700 4.73 USD | $1,508 10.18 USD | $1,512 10.21 USD | $2.01B 13.54M USD | 18.21 | $82.79 0.56 USD | |
| JSS Corporation 6074.T | $513 3.46 USD |
-0.97
|
$2B 13.52M USD | $900 6.08 USD | $513 3.46 USD | $518 3.5 USD | $2B 13.52M USD | 10.35 | $49.56 0.33 USD | |
| Decollte Holdings Corporation 7372.T | $392 2.65 USD |
+3.16
|
$2B 13.52M USD | $14.9K 100.58 USD | $381 2.57 USD | $392 2.65 USD | $2B 13.52M USD | 8.04 | $48.73 0.33 USD | |
| Piala Inc. 7044.T | $288 1.94 USD |
-0.35
|
$2B 13.51M USD | $5.8K 39.15 USD | $286 1.93 USD | $290 1.96 USD | $2B 13.51M USD | 0 | -$141.9 -0.9 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $530 3.58 USD |
+1.53
|
$2B 13.49M USD | $17.8K 120.15 USD | $527 3.56 USD | $536 3.62 USD | $2B 13.49M USD | 35.83 | $14.79 0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $491 3.31 USD |
-1.01
|
$2B 13.49M USD | $1.6K 10.8 USD | $491 3.31 USD | $501 3.38 USD | $2B 13.49M USD | 21.27 | $23.08 0.16 USD | |
| DesignOne Japan, Inc. 6048.T | $135 0.91 USD |
0
|
$1.99B 13.44M USD | $28K 189.01 USD | $135 0.91 USD | $137 0.92 USD | $1.99B 13.44M USD | 0 | -$16.85 -0.1 USD | |
| Unipos Inc. 6550.T | $153 1.03 USD |
+1.32
|
$1.99B 13.43M USD | $30.6K 206.56 USD | $151 1.02 USD | $153 1.03 USD | $1.99B 13.43M USD | 0 | -$49.82 -0.3 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $322 2.17 USD |
+0.31
|
$1.99B 13.43M USD | $5K 33.75 USD | $320 2.16 USD | $326 2.2 USD | $1.99B 13.43M USD | 0 | -$162 -1.09 USD | |
| Muraki Corporation 7477.T | $1,400 9.45 USD |
+1.74
|
$1.99B 13.42M USD | $2.2K 14.85 USD | $1,337 9.03 USD | $1,400 9.45 USD | $1.99B 13.42M USD | 10.64 | $131.46 0.89 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $98 0.66 USD |
-2
|
$1.98B 13.38M USD | $6.1K 41.18 USD | $98 0.66 USD | $100 0.68 USD | $1.98B 13.38M USD | 376.92 | $0.26 0.001 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $610 4.12 USD |
0
|
$1.98B 13.38M USD | $1.5K 10.13 USD | $607 4.1 USD | $610 4.12 USD | $1.98B 13.38M USD | 14.36 | $42.46 0.29 USD | |
| Japan Reliance Service Corporation 4664.T | $679 4.58 USD |
+0.15
|
$1.98B 13.37M USD | $3K 20.25 USD | $673 4.54 USD | $690 4.66 USD | $1.98B 13.37M USD | 8.21 | $82.7 0.56 USD | |
| R. C. Core Co., Ltd. 7837.T | $464 3.13 USD |
-0.64
|
$1.98B 13.37M USD | $1.2K 8.1 USD | $462 3.12 USD | $467 3.15 USD | $1.98B 13.37M USD | 0.94 | $493.51 3.33 USD | |
| BCC Co., Ltd. 7376.T | $1,773 11.97 USD |
0
|
$1.97B 13.3M USD | $300 2.03 USD | $1,705 11.51 USD | $1,780 12.02 USD | $1.97B 13.3M USD | 59.59 | $29.75 0.2 USD | |
| Leader Electronics Corporation 6867.T | $583 3.94 USD |
+0.52
|
$1.97B 13.27M USD | $15.3K 103.28 USD | $575 3.88 USD | $583 3.94 USD | $1.97B 13.27M USD | 0 | -$43.32 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $523 3.53 USD |
+0.38
|
$1.97B 13.27M USD | $1.2K 8.1 USD | $522 3.52 USD | $524 3.54 USD | $1.97B 13.27M USD | 10.23 | $51.1 0.34 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $519 3.5 USD |
-2.26
|
$1.96B 13.23M USD | $4.5K 30.38 USD | $515 3.48 USD | $531 3.58 USD | $1.96B 13.23M USD | 38.02 | $13.65 0.09 USD | |
| teno. Holdings Company Limited 7037.T | $425 2.87 USD |
+1.43
|
$1.94B 13.11M USD | $7.4K 49.95 USD | $419 2.83 USD | $429 2.9 USD | $1.94B 13.11M USD | 19.37 | $21.93 0.15 USD | |
| Placo Co., Ltd. 6347.T | $221 1.49 USD |
+1.84
|
$1.94B 13.11M USD | $15.5K 104.63 USD | $218 1.47 USD | $222 1.5 USD | $1.94B 13.11M USD | 0 | -$1.59 -0.01 USD | |
| Ekitan & Co., Ltd. 3646.T | $400 2.7 USD |
+2.04
|
$1.94B 13.07M USD | $51K 344.26 USD | $399 2.69 USD | $428 2.89 USD | $1.94B 13.07M USD | 0 | -$149 -1.006 USD | |
| Media Research Institute,Inc. 9242.T | $1,570 10.6 USD |
+0.71
|
$1.93B 13.04M USD | $2.6K 17.55 USD | $1,553 10.48 USD | $1,578 10.65 USD | $1.93B 13.04M USD | 14.36 | $109.27 0.74 USD | |
| e-LogiT co.,ltd. 9327.T | $520 3.51 USD |
0
|
$1.93B 13.03M USD | $32.9K 222.08 USD | $506 3.42 USD | $534 3.6 USD | $1.93B 13.03M USD | 0 | -$270.3 -1.8 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $4K 27 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $337 2.27 USD |
-0.88
|
$1.93B 13.01M USD | $53.6K 361.82 USD | $336 2.27 USD | $354 2.39 USD | $1.93B 13.01M USD | 0 | -$12.86 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||