Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$101.5B
วอลุ่มทั้งหมด
BTC 61.26%     ETH 7.06%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
สายการบิน (54)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  INR.F $3.08 3.36 USD
+1.08
$14.83B 16.21B USD $830 907.3 USD $3.08 3.36 USD $3.11 3.4 USD $14.83B 16.21B USD 5.59 $0.55 0.6 USD
Deutsche Lufthansa AG  LHA.F $6.56 7.17 USD
+1.33
$7.86B 8.59B USD $54.75K 59.85K USD $6.48 7.08 USD $6.63 7.24 USD $7.86B 8.59B USD 5.65 $1.16 1.27 USD
Wizz Air Holdings Plc  WI2.F $19.26 21.05 USD
+1.74
$1.99B 2.18B USD $1.45K 1.59K USD $18.91 20.67 USD $19.81 21.66 USD $1.99B 2.18B USD 8.30 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.15 1.25 USD
+4.38
$1.11B 1.21B USD $20.82K 22.76K USD $1.11 1.21 USD $1.15 1.25 USD $1.11B 1.21B USD 11.44 $0.1 0.11 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $37.13 40.59 USD
+0.23
$24.28B 26.54B USD $525 573.9 USD $36.33 39.71 USD $37.13 40.59 USD $24.28B 26.54B USD 7.45 $4.98 5.44 USD
Ryanair Holdings plc  RY4D.F $40.2 43.94 USD
+0.5
$21.75B 23.78B USD $1.19K 1.3K USD $40.2 43.94 USD $40.6 44.38 USD $21.75B 23.78B USD 13.44 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $20.12 21.99 USD
-0.25
$21.59B 23.6B USD $356 389.16 USD $19.75 21.58 USD $20.12 21.99 USD $21.59B 23.6B USD 13.50 $1.49 1.63 USD
United Airlines Holdings, Inc.  UAL1.F $59.7 65.26 USD
-2.21
$19.5B 21.31B USD $10 10.93 USD $59.7 65.26 USD $59.7 65.26 USD $19.5B 21.31B USD 6.15 $9.7 10.6 USD
Air China Limited  AD2B.F $10 10.93 USD
-0.99
$13.52B 14.78B USD $40 43.73 USD $10 10.93 USD $10 10.93 USD $13.52B 14.78B USD 0 -$0.02 -0.02 USD
Air China Limited  AD2.F $0.51 0.56 USD
-2.06
$13.38B 14.62B USD $17.14K 18.74K USD $0.51 0.56 USD $0.51 0.56 USD $13.38B 14.62B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $23.2 25.36 USD
-0.54
$13.34B 14.58B USD $130 142.11 USD $23.2 25.36 USD $23.2 25.36 USD $13.34B 14.58B USD 29.36 $0.79 0.86 USD
Singapore Airlines Limited  SIA1.F $4.44 4.85 USD
-0.43
$13.19B 14.42B USD $300 327.94 USD $4.44 4.85 USD $4.44 4.85 USD $13.19B 14.42B USD 7.52 $0.59 0.64 USD
China Southern Airlines Company Limited  ZNHH.F $0.3499 0.38 USD
-3.18
$10.67B 11.67B USD $50K 54.66K USD $0.3499 0.38 USD $0.3499 0.38 USD $10.67B 11.67B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.25 0.27 USD
-3.13
$8.9B 9.72B USD $15 16.4 USD $0.25 0.27 USD $0.25 0.27 USD $8.9B 9.72B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $16.5 18.04 USD
+0.61
$7.95B 8.69B USD $50 54.66 USD $16.5 18.04 USD $16.5 18.04 USD $7.95B 8.69B USD 9.93 $1.66 1.81 USD
Deutsche Lufthansa AG  LHAB.F $6.4 7 USD
-3.03
$7.67B 8.38B USD $3.36K 3.67K USD $6.35 6.94 USD $6.65 7.27 USD $7.67B 8.38B USD 5.51 $1.16 1.27 USD
Qantas Airways Limited  QAN.F $4.81 5.26 USD
-2.43
$7.28B 7.96B USD $1.94K 2.12K USD $4.81 5.26 USD $4.81 5.26 USD $7.28B 7.96B USD 10.23 $0.47 0.51 USD
Japan Airlines Co., Ltd.  JAL.F $15.9 17.38 USD
+0.63
$7.01B 7.66B USD $50 54.66 USD $15.9 17.38 USD $15.9 17.38 USD $7.01B 7.66B USD 11.19 $1.42 1.55 USD
Japan Airlines Co., Ltd.  JALA.F $7.9 8.64 USD
0
$6.96B 7.61B USD $240 262.35 USD $7.9 8.64 USD $7.9 8.64 USD $6.96B 7.61B USD 11.12 $0.71 0.78 USD
Cathay Pacific Airways Limited  CTY.F $1 1.09 USD
0
$6.56B 7.17B USD $54 59.03 USD $1 1.09 USD $1 1.09 USD $6.56B 7.17B USD 6.66 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $4.72 5.16 USD
0
$6.56B 7.17B USD $965 1.05K USD $4.7 5.14 USD $4.72 5.16 USD $6.56B 7.17B USD 6.21 $0.76 0.83 USD
American Airlines Group Inc.  A1G.F $8.48 9.26 USD
-2.16
$5.59B 6.11B USD $915 1K USD $8.48 9.26 USD $8.48 9.26 USD $5.59B 6.11B USD 9.63 $0.88 0.96 USD
Alaska Air Group, Inc.  ALK.F $36.53 39.93 USD
0
$4.5B 4.92B USD $68 74.33 USD $36.53 39.93 USD $36.53 39.93 USD $4.5B 4.92B USD 14.91 $2.45 2.68 USD
easyJet plc  EJT1.F $5.7 6.24 USD
-2.06
$4.28B 4.68B USD $12 13.12 USD $5.7 6.24 USD $5.7 6.24 USD $4.28B 4.68B USD 8.14 $0.7 0.77 USD
easyJet plc  EJTS.F $5.6 6.12 USD
-2.61
$4.23B 4.62B USD $50 54.66 USD $5.6 6.12 USD $5.6 6.12 USD $4.23B 4.62B USD 8.00 $0.7 0.77 USD
Copa Holdings, S.A.  C2H.F $78.5 85.81 USD
-0.63
$3.26B 3.56B USD $200 218.63 USD $78.5 85.81 USD $78.5 85.81 USD $3.26B 3.56B USD 6.10 $12.85 14.05 USD
SkyWest, Inc.  SY2.F $78 85.26 USD
-1.89
$3.17B 3.46B USD $58 63.4 USD $76.5 83.62 USD $78 85.26 USD $3.17B 3.46B USD 10.10 $7.72 8.44 USD
Air Canada  ADH2.F $8.82 9.65 USD
-2.76
$3.02B 3.3B USD $4.01K 4.38K USD $8.82 9.65 USD $8.82 9.65 USD $3.02B 3.3B USD 2.94 $3 3.28 USD
Air France-KLM SA  FQZ.F $0.7299 0.79 USD
+1.4
$2.05B 2.24B USD $30 32.79 USD $0.7299 0.79 USD $0.7299 0.79 USD $2.05B 2.24B USD 8.05 $0.09 0.1 USD
Wizz Air Holdings Plc  WI20.F $4.64 5.07 USD
+1.75
$1.99B 2.18B USD $39 42.63 USD $4.64 5.07 USD $4.64 5.07 USD $1.99B 2.18B USD 8.00 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $31.8 34.76 USD
0
$1.64B 1.8B USD $352 384.78 USD $31.8 34.76 USD $31.8 34.76 USD $1.64B 1.8B USD 20.12 $1.58 1.73 USD
JetBlue Airways Corporation  JAW.F $3.48 3.8 USD
+3.96
$1.28B 1.4B USD $700 765.19 USD $3.35 3.66 USD $3.48 3.8 USD $1.28B 1.4B USD 0 -$2.03 -2.2 USD
Aegean Airlines S.A.  32A.F $11.78 12.88 USD
-0.51
$1.07B 1.17B USD $50 54.66 USD $11.78 12.88 USD $11.78 12.88 USD $1.07B 1.17B USD 8.12 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2899 0.32 USD
+0.52
$1.01B 1.1B USD $8K 8.75K USD $0.2899 0.32 USD $0.2899 0.32 USD $1.01B 1.1B USD 14.45 $0.02 0.02 USD
Bangkok Airways Public Company Limited  8BA.F $0.4299 0.47 USD
+3.4
$925.15M 1.01B USD $5.91K 6.46K USD $0.4299 0.47 USD $0.4299 0.47 USD $925.15M 1.01B USD 8.51 $0.05 0.05 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Allegiant Travel Company  AGH.F $39.8 43.51 USD
-3.86
$731.1M 799.19M USD $85 92.92 USD $39.8 43.51 USD $39.8 43.51 USD $731.1M 799.19M USD 0 -$11.91 -13.01 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.04 USD
-1.45
$472.95M 517M USD $3.03K 3.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $472.95M 517M USD 3.40 $0.01 0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.96 4.33 USD
-3.41
$465.98M 509.38M USD $122 133.36 USD $3.96 4.33 USD $4.04 4.42 USD $465.98M 509.38M USD 4.16 $0.95 1.04 USD
Azul S.A.  8AZA.F $0.6999 0.77 USD
-5.41
$319.21M 348.94M USD $3.2K 3.5K USD $0.54 0.58 USD $0.75 0.82 USD $319.21M 348.94M USD 0 -$0.16 -0.1 USD
Enter Air S.A.  10N.F $13.9 15.19 USD
-1
$249.09M 272.29M USD $198 216.44 USD $13.9 15.19 USD $13.9 15.19 USD $249.09M 272.29M USD 4.60 $3.02 3.3 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Mesa Air Group, Inc.  M2A.F $0.9899 1.08 USD
0
$42.68M 46.65M USD $40 43.73 USD $0.9899 1.08 USD $0.9899 1.08 USD $42.68M 46.65M USD 0 -$2.03 -2.2 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.5 0.54 USD
+3.77
$34.19M 37.37M USD $50 54.66 USD $0.5 0.54 USD $0.5 0.54 USD $34.19M 37.37M USD 0 -$0.17 -0.1 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่