国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (16)
- {{item.name}}
- 所有交流
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
日常消费品 (16)
- {{item.name}}
- 所有版块
- 日常消费品 (16)
烟草 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 4I1.F | €126.12 137.87 USD |
-5.19
|
€200.18B 218.82B USD | €371.00 405.55 USD | €126.00 137.74 USD | €129.74 141.82 USD | €200.18B 218.82B USD | 20.91 | €6.03 6.59 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.85 54.49 USD |
+0.61
|
€108.73B 118.86B USD | €1.11K 1.21K USD | €49.20 53.78 USD | €49.90 54.55 USD | €108.73B 118.86B USD | 31.35 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.20 53.78 USD |
-1.2
|
€106.99B 116.96B USD | €300.00 327.94 USD | €49.20 53.78 USD | €49.40 54 USD | €106.99B 116.96B USD | 31.13 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.F | €50.01 54.67 USD |
-0.66
|
€84.30B 92.15B USD | €395.00 431.79 USD | €50.00 54.66 USD | €50.22 54.9 USD | €84.30B 92.15B USD | 11.08 | €4.51 4.93 USD | ||
| Japan Tobacco Inc. JATA.F | €15.40 16.83 USD |
-0.65
|
€56.75B 62.03B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €56.75B 62.03B USD | 51.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.51 34.44 USD |
-1.16
|
€56.41B 61.67B USD | €80.00 87.45 USD | €31.51 34.44 USD | €31.51 34.44 USD | €56.41B 61.67B USD | 52.51 | €0.60 0.66 USD | ||
| Imperial Brands PLC ITBA.F | €37.20 40.66 USD |
+1.64
|
€30.50B 33.34B USD | €45.00 49.19 USD | €37.20 40.66 USD | €37.20 40.66 USD | €30.50B 33.34B USD | 13.14 | €2.83 3.09 USD | ||
| Imperial Brands PLC ITB.F | €37.72 41.23 USD |
+2.36
|
€30.28B 33.1B USD | €110.00 120.24 USD | €37.65 41.16 USD | €37.72 41.23 USD | €30.28B 33.1B USD | 13.32 | €2.83 3.09 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€4.86B 5.31B USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.04 2.23 USD |
0
|
€2.64B 2.88B USD | €1.15K 1.26K USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.64B 2.88B USD | 29.14 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €759.00 829.69 USD |
-0.39
|
€2.11B 2.31B USD | €1.00 1.09 USD | €759.00 829.69 USD | €759.00 829.69 USD | €2.11B 2.31B USD | 16.27 | €46.63 50.97 USD | ||
| Turning Point Brands, Inc. 0T5.F | €82.00 89.64 USD |
-0.61
|
€1.57B 1.72B USD | €50.00 54.66 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.57B 1.72B USD | 29.39 | €2.79 3.05 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.74 0.81 USD |
-1.33
|
€1.49B 1.63B USD | €5.35K 5.85K USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.49B 1.63B USD | 24.66 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.18 49.39 USD |
-0.62
|
€1.13B 1.23B USD | €420.00 459.12 USD | €45.18 49.39 USD | €45.18 49.39 USD | €1.13B 1.23B USD | 11.82 | €3.82 4.18 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.12 13.25 USD |
-0.82
|
€958.24M 1.05B USD | €400.00 437.25 USD | €12.12 13.25 USD | €12.12 13.25 USD | €958.24M 1.05B USD | 9.85 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €14.08 15.39 USD |
+2.62
|
€437.63M 478.39M USD | €472.00 515.96 USD | €14.08 15.39 USD | €14.08 15.39 USD | €437.63M 478.39M USD | 82.82 | €0.17 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}