国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (21)
- {{item.name}}
- 所有交流
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
日常消费品 (21)
- {{item.name}}
- 所有版块
- 日常消费品 (21)
烟草 (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | €135.00 147.57 USD |
+0.31
|
€210.15B 229.72B USD | €766.00 837.34 USD | €134.92 147.49 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.24 | €6.07 6.64 USD | |
| British American Tobacco p.l.c. BMT.F | €48.30 52.8 USD |
+0.1
|
€105.11B 114.9B USD | €26.00 28.42 USD | €48.30 52.8 USD | €48.30 52.8 USD | €105.11B 114.9B USD | 30.37 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | €48.20 52.69 USD |
-0.21
|
€104.89B 114.66B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €104.89B 114.66B USD | 30.31 | €1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | €50.43 55.13 USD |
-0.12
|
€84.66B 92.54B USD | €519.00 567.34 USD | €50.40 55.09 USD | €50.49 55.19 USD | €84.66B 92.54B USD | 11.13 | €4.53 4.95 USD | |
| Japan Tobacco Inc. JAT.F | €31.16 34.06 USD |
+0.32
|
€55.33B 60.49B USD | €1.66K 1.82K USD | €31.16 34.06 USD | €31.16 34.06 USD | €55.33B 60.49B USD | 51.08 | €0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
+0.66
|
€53.98B 59.01B USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.20 16.62 USD | €53.98B 59.01B USD | 49.03 | €0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | €36.62 40.03 USD |
-0.05
|
€29.39B 32.12B USD | €285.00 311.54 USD | €36.62 40.03 USD | €36.62 40.03 USD | €29.39B 32.12B USD | 10.73 | €3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
-2.69
|
€29.05B 31.75B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.05B 31.75B USD | 10.61 | €3.41 3.73 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-6.76
|
€4.93B 5.39B USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.93B 5.39B USD | 0 | €0.00 0 USD | |
| RLX Technology Inc. 3CM.F | €1.98 2.16 USD |
0
|
€2.57B 2.81B USD | €900.00 983.82 USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.57B 2.81B USD | 28.28 | €0.07 0.08 USD | |
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.81
|
€2.06B 2.25B USD | €8.00 8.75 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.06B 2.25B USD | 16.18 | €46.41 50.73 USD | |
| PT Gudang Garam Tbk GGG.F | €0.81 0.89 USD |
+1.89
|
€1.76B 1.93B USD | €5.35K 5.85K USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.76B 1.93B USD | 27.00 | €0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | €85.00 92.92 USD |
-1.73
|
€1.62B 1.77B USD | €135.00 147.57 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.62B 1.77B USD | 30.35 | €2.80 3.06 USD | |
| Universal Corporation UVV.F | €46.24 50.55 USD |
+1.49
|
€1.15B 1.26B USD | €752.00 822.04 USD | €46.24 50.55 USD | €46.24 50.55 USD | €1.15B 1.26B USD | 12.04 | €3.84 4.2 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €12.26 13.4 USD |
+3.72
|
€965.28M 1.06B USD | €4.82K 5.27K USD | €12.10 13.23 USD | €12.26 13.4 USD | €965.28M 1.06B USD | 9.21 | €1.33 1.45 USD | |
| Haypp Group AB (publ) 8QG0.F | €13.58 14.84 USD |
+3.82
|
€448.73M 490.52M USD | €472.00 515.96 USD | €13.58 14.84 USD | €13.58 14.84 USD | €448.73M 490.52M USD | 79.88 | €0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}