国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (44)
- {{item.name}}
- 所有交流
- Frankfurt (44)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
消费类（周期性） (44)
- {{item.name}}
- 所有版块
- 消费类（周期性） (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 690D.F | €2.03 2.22 USD |
-0.93
|
€28.94B 31.64B USD | €3.00K 3.28K USD | €2.03 2.22 USD | €2.03 2.22 USD | €28.94B 31.64B USD | 7.52 | €0.27 0.3 USD | ||
| Somnigroup International Inc. TPD.F | €79.50 86.9 USD |
+2.58
|
€17.19B 18.79B USD | €70.00 76.52 USD | €79.50 86.9 USD | €79.50 86.9 USD | €17.19B 18.79B USD | 58.88 | €1.35 1.48 USD | ||
| Mohawk Industries, Inc. MWK.F | €95.00 103.85 USD |
+1.06
|
€5.87B 6.42B USD | €15.00 16.4 USD | €95.00 103.85 USD | €95.00 103.85 USD | €5.87B 6.42B USD | 16.55 | €5.74 6.27 USD | ||
| De'Longhi S.p.A. DLN.F | €37.70 41.21 USD |
+0.64
|
€5.70B 6.23B USD | €20.00 21.86 USD | €37.68 41.19 USD | €37.72 41.23 USD | €5.70B 6.23B USD | 17.45 | €2.16 2.36 USD | ||
| Howden Joinery Group Plc 10J.F | €9.30 10.17 USD |
+0.54
|
€5.01B 5.48B USD | €2.00K 2.19K USD | €9.30 10.17 USD | €9.30 10.17 USD | €5.01B 5.48B USD | 17.54 | €0.53 0.58 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.71 2.96 USD |
-1.09
|
€4.37B 4.78B USD | €7.47K 8.17K USD | €2.71 2.96 USD | €2.71 2.96 USD | €4.37B 4.78B USD | 9.03 | €0.30 0.33 USD | ||
| Whirlpool Corporation WHR.F | €66.80 73.02 USD |
+1.4
|
€3.75B 4.1B USD | €100.00 109.31 USD | €66.80 73.02 USD | €66.80 73.02 USD | €3.75B 4.1B USD | 0 | -€2.90 -3.1 USD | ||
| Patrick Industries, Inc. PK2.F | €97.00 106.03 USD |
+1.57
|
€3.35B 3.66B USD | €10.00 10.93 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.35B 3.66B USD | 32.55 | €2.98 3.26 USD | ||
| SEB SA GRB.F | €49.98 54.63 USD |
+0.16
|
€2.74B 2.99B USD | €1.00 1.09 USD | €49.98 54.63 USD | €49.98 54.63 USD | €2.74B 2.99B USD | 20.73 | €2.41 2.63 USD | ||
| SEB SA GRB0.F | €4.96 5.42 USD |
+2.9
|
€2.72B 2.97B USD | €4.00 4.37 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.72B 2.97B USD | 20.66 | €0.24 0.26 USD | ||
| Breville Group Limited HDE.F | €16.10 17.6 USD |
+1.9
|
€2.39B 2.61B USD | €1.00 1.09 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.39B 2.61B USD | 30.37 | €0.53 0.58 USD | ||
| Man Wah Holdings Limited AAM.F | €0.46 0.5 USD |
-4.17
|
€1.96B 2.14B USD | €6.65K 7.27K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.96B 2.14B USD | 7.66 | €0.06 0.07 USD | ||
| AB Electrolux (publ) ELXC.F | €5.94 6.49 USD |
+10.42
|
€1.61B 1.76B USD | €75.00 81.99 USD | €5.66 6.19 USD | €5.94 6.49 USD | €1.61B 1.76B USD | 31.24 | €0.19 0.21 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.86 10.78 USD |
+3.33
|
€1.55B 1.7B USD | €107.00 116.97 USD | €9.86 10.78 USD | €9.86 10.78 USD | €1.55B 1.7B USD | 7.14 | €1.38 1.51 USD | ||
| AB Electrolux (publ) ELXA.F | €11.30 12.35 USD |
+6.6
|
€1.54B 1.68B USD | €180.00 196.76 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.54B 1.68B USD | 29.73 | €0.38 0.42 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.60 36.73 USD |
+0.6
|
€1.39B 1.52B USD | €4.00 4.37 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.39B 1.52B USD | 18.16 | €1.85 2.02 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.40 25.58 USD |
0
|
€1.29B 1.41B USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.29B 1.41B USD | 24.89 | €0.94 1.03 USD | ||
| MillerKnoll, Inc. MHR.F | €13.90 15.19 USD |
0
|
€991.37M 1.08B USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €991.37M 1.08B USD | 0 | -€0.20 -0.2 USD | ||
| American Woodmark Corporation AHQ.F | €49.20 53.78 USD |
+3.36
|
€730.74M 798.8M USD | €58.00 63.4 USD | €49.20 53.78 USD | €49.20 53.78 USD | €730.74M 798.8M USD | 13.59 | €3.62 3.96 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-5.71
|
€725.42M 792.98M USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.21 0.23 USD | €725.42M 792.98M USD | 0 | -€0.02 -0.02 USD | ||
| Villeroy & Boch AG VIB3.F | €15.95 17.44 USD |
-0.93
|
€425.09M 464.68M USD | €5.00 5.47 USD | €15.95 17.44 USD | €15.95 17.44 USD | €425.09M 464.68M USD | 46.91 | €0.34 0.37 USD | ||
| DFS Furniture plc DF0.F | €1.79 1.96 USD |
0
|
€422.39M 461.73M USD | €250.00 273.28 USD | €1.79 1.96 USD | €1.79 1.96 USD | €422.39M 461.73M USD | 14.91 | €0.12 0.13 USD | ||
| Roche Bobois S.A. 5RO.F | €32.80 35.85 USD |
-2.67
|
€339.05M 370.62M USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €339.05M 370.62M USD | 25.23 | €1.30 1.42 USD | ||
| Nobia AB (publ) NI8.F | €0.33 0.36 USD |
+2.24
|
€241.93M 264.46M USD | €4.50K 4.92K USD | €0.33 0.36 USD | €0.33 0.36 USD | €241.93M 264.46M USD | 0 | -€0.43 -0.4 USD | ||
| Westwing Group SE WEW.F | €11.20 12.24 USD |
+0.9
|
€225.15M 246.12M USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €225.15M 246.12M USD | 101.81 | €0.11 0.12 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Sleep Number Corporation SL2.F | €6.95 7.6 USD |
-3.47
|
€158.39M 173.14M USD | €200.00 218.63 USD | €6.95 7.6 USD | €6.95 7.6 USD | €158.39M 173.14M USD | 0 | -€2.92 -3.1 USD | ||
| iRobot Corporation I8R.F | €4.20 4.59 USD |
+2.19
|
€153.71M 168.02M USD | €1.73K 1.89K USD | €4.20 4.59 USD | €4.20 4.59 USD | €153.71M 168.02M USD | 0 | -€5.60 -6.1 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.99 5.45 USD |
-5.13
|
€121.34M 132.64M USD | €30.00 32.79 USD | €4.99 5.45 USD | €4.99 5.45 USD | €121.34M 132.64M USD | 5.42 | €0.92 1.01 USD | ||
| Amica S.A. 9R1.F | €14.44 15.78 USD |
-0.69
|
€113.20M 123.74M USD | €24.00 26.24 USD | €14.44 15.78 USD | €14.44 15.78 USD | €113.20M 123.74M USD | 16.59 | €0.87 0.95 USD | ||
| Elica S.p.A. 7L4.F | €1.56 1.7 USD |
-2.2
|
€96.61M 105.61M USD | €40.00 43.73 USD | €1.56 1.7 USD | €1.56 1.7 USD | €96.61M 105.61M USD | 25.91 | €0.06 0.07 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.59 3.92 USD |
-0.55
|
€87.20M 95.32M USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €87.20M 95.32M USD | 14.35 | €0.25 0.27 USD | ||
| Orthex Oyj 4QU.F | €4.51 4.93 USD |
-1.1
|
€82.98M 90.71M USD | €110.00 120.24 USD | €4.23 4.62 USD | €4.54 4.96 USD | €82.98M 90.71M USD | 12.52 | €0.36 0.39 USD | ||
| Ultimate Products Plc 3DJ.F | €0.63 0.68 USD |
+1.63
|
€56.53M 61.8M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €56.53M 61.8M USD | 7.81 | €0.08 0.09 USD | ||
| Victoria PLC 3CV.F | €0.39 0.43 USD |
-2.5
|
€44.57M 48.73M USD | €10.15K 11.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €44.57M 48.73M USD | 0 | -€2.41 -2.6 USD | ||
| Dorel Industries Inc. DO4C.F | €1.09 1.19 USD |
-0.91
|
€36.79M 40.21M USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.09 1.19 USD | €36.79M 40.21M USD | 0 | -€4.99 -5.4 USD | ||
| Sanderson Design Group plc 5H7.F | €0.48 0.52 USD |
0
|
€34.69M 37.92M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €34.69M 37.92M USD | 0 | -€0.24 -0.2 USD | ||
| Dorel Industries Inc. DO4B.F | €0.91 0.99 USD |
-3.19
|
€34.14M 37.32M USD | €2.80K 3.06K USD | €0.91 0.99 USD | €0.91 0.99 USD | €34.14M 37.32M USD | 0 | -€4.99 -5.4 USD | ||
| Belysse Group NV BDB.F | €0.79 0.86 USD |
0
|
€28.40M 31.04M USD | €140.00 153.04 USD | €0.79 0.86 USD | €0.79 0.86 USD | €28.40M 31.04M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.45 8.14 USD |
+0.68
|
€21.51M 23.52M USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.45 8.14 USD | €21.51M 23.52M USD | 0 | -€0.48 -0.5 USD | ||
| Miliboo Société anonyme 7X2.F | €1.57 1.71 USD |
+11.39
|
€10.84M 11.85M USD | €1.67K 1.82K USD | €1.57 1.71 USD | €1.57 1.71 USD | €10.84M 11.85M USD | 0 | -€0.04 -0.04 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
0
|
€5.30M 5.79M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.30M 5.79M USD | 0 | €0.00 0 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}