交易所：Frankfurt ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (53)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (53)
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.09
|
$25.87B 28.28B USD | $50 54.66 USD | $1.83 2.01 USD | $1.83 2.01 USD | $25.87B 28.28B USD | 7.34 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $57 62.31 USD |
+0.88
|
$12.2B 13.33B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $12.2B 13.33B USD | 42.53 | $1.34 1.46 USD | |
| Mohawk Industries, Inc. MWK.F | $88.5 96.74 USD |
+0.57
|
$5.63B 6.16B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.16B USD | 13.40 | $6.6 7.21 USD | |
| Howden Joinery Group Plc 10J.F | $9.85 10.77 USD |
-0.51
|
$5.38B 5.88B USD | $208 227.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.38B 5.88B USD | 18.58 | $0.53 0.58 USD | |
| Whirlpool Corporation WHR.F | $80.3 87.78 USD |
-1.5
|
$4.53B 4.95B USD | $1 1.09 USD | $81.52 89.11 USD | $81.52 89.11 USD | $4.53B 4.95B USD | 730.00 | $0.11 0.12 USD | |
| SEB SA GRB.F | $79.55 86.96 USD |
-0.56
|
$4.36B 4.76B USD | $33 36.07 USD | $79.55 86.96 USD | $79.55 86.96 USD | $4.36B 4.76B USD | 18.80 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $7.95 8.69 USD |
+0.63
|
$4.36B 4.76B USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.36B 4.76B USD | 18.92 | $0.42 0.46 USD | |
| De'Longhi S.p.A. DLN.F | $27.44 30 USD |
-0.65
|
$4.1B 4.48B USD | $4 4.37 USD | $27.44 30 USD | $27.68 30.26 USD | $4.1B 4.48B USD | 13.12 | $2.09 2.28 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.56 2.8 USD |
-3.25
|
$3.99B 4.36B USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.99B 4.36B USD | 8.25 | $0.31 0.34 USD | |
| Patrick Industries, Inc. PK2.F | $78 85.26 USD |
-0.64
|
$2.62B 2.87B USD | $10 10.93 USD | $78 85.26 USD | $78 85.26 USD | $2.62B 2.87B USD | 21.72 | $3.59 3.92 USD | |
| Breville Group Limited HDE.F | $15.7 17.16 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.32B 2.54B USD | 30.78 | $0.51 0.56 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
-1.32
|
$1.79B 1.96B USD | $6.65K 7.27K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.79B 1.96B USD | 7.46 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $5.87 6.42 USD |
-1.97
|
$1.65B 1.8B USD | $3.85K 4.21K USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.65B 1.8B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.6 12.68 USD |
-2.52
|
$1.62B 1.77B USD | $174 190.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.62B 1.77B USD | 0 | -$0.08 -0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $31.6 34.54 USD |
-3.07
|
$1.29B 1.41B USD | $101 110.41 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.29B 1.41B USD | 15.64 | $2.02 2.21 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
0
|
$1.22B 1.34B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.34B USD | 22.73 | $0.95 1.04 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.8 8.52 USD |
-2.06
|
$1.07B 1.17B USD | $185 202.23 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.07B 1.17B USD | 0 | -$3.22 -3.5 USD | |
| MillerKnoll, Inc. MHR.F | $15 16.4 USD |
+0.67
|
$1.04B 1.14B USD | $126 137.74 USD | $15 16.4 USD | $15 16.4 USD | $1.04B 1.14B USD | 40.54 | $0.37 0.4 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
+2.94
|
$777.89M 850.34M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $777.89M 850.34M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $43 47 USD |
-3.59
|
$637.89M 697.3M USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $637.89M 697.3M USD | 7.67 | $5.6 6.12 USD | |
| Villeroy & Boch AG VIB3.F | $17.55 19.18 USD |
+1.74
|
$466.35M 509.78M USD | $1K 1.09K USD | $16.7 18.26 USD | $17.25 18.86 USD | $466.35M 509.78M USD | 87.74 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.86 2.03 USD |
-0.53
|
$434.09M 474.52M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $434.09M 474.52M USD | 62.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $37.2 40.66 USD |
+0.27
|
$377.51M 412.66M USD | $24 26.24 USD | $37.1 40.56 USD | $37.1 40.56 USD | $377.51M 412.66M USD | 24.15 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.32 0.35 USD |
-0.81
|
$258.09M 282.13M USD | $1.66K 1.81K USD | $0.32 0.35 USD | $0.32 0.35 USD | $258.09M 282.13M USD | 0 | -$0.18 -0.1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.26 6.84 USD |
0
|
$152.72M 166.95M USD | $1K 1.09K USD | $6.26 6.84 USD | $6.26 6.84 USD | $152.72M 166.95M USD | 21.58 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
0
|
$149.07M 162.96M USD | $130 142.11 USD | $7.92 8.66 USD | $7.92 8.66 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Sleep Number Corporation SL2.F | $5.95 6.5 USD |
0
|
$134.83M 147.39M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $134.83M 147.39M USD | 0 | -$0.82 -0.8 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $43 47 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31.2 34.11 USD |
0
|
$134.05M 146.54M USD | $160 174.9 USD | $31.2 34.11 USD | $31.2 34.11 USD | $134.05M 146.54M USD | 33.54 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.44 14.69 USD |
+0.15
|
$106.53M 116.45M USD | $34 37.17 USD | $13.44 14.69 USD | $13.44 14.69 USD | $106.53M 116.45M USD | 268.80 | $0.05 0.05 USD | |
| iRobot Corporation I8R.F | $2.71 2.97 USD |
0
|
$86.67M 94.75M USD | $3K 3.28K USD | $2.71 2.97 USD | $2.77 3.03 USD | $86.67M 94.75M USD | 0 | -$6.96 -7.6 USD | |
| Victoria PLC 3CV.F | $0.75 0.82 USD |
0
|
$85.22M 93.16M USD | $4.91K 5.36K USD | $0.75 0.82 USD | $0.8199 0.89 USD | $85.22M 93.16M USD | 0 | -$2.36 -2.5 USD | |
| Elica S.p.A. 7L4.F | $1.32 1.44 USD |
+0.77
|
$81.79M 89.41M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $81.79M 89.41M USD | 10.11 | $0.13 0.14 USD | |
| Orthex Oyj 4QU.F | $4.37 4.78 USD |
+1.39
|
$81.03M 88.57M USD | $0 0 USD | $4.06 4.44 USD | $4.38 4.79 USD | $81.03M 88.57M USD | 13.65 | $0.32 0.35 USD | |
| Ultimate Products Plc 3DJ.F | $0.8 0.87 USD |
0
|
$72.87M 79.66M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $72.87M 79.66M USD | 8.88 | $0.09 0.1 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
+0.24
|
$71.61M 78.28M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $71.61M 78.28M USD | 0 | -$0.01 -0.01 USD | |
| Embellence Group AB (publ) 9P7.F | $2.98 3.26 USD |
-1.65
|
$70.93M 77.54M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $70.93M 77.54M USD | 11.91 | $0.25 0.27 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.29M 41.85M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.29M 41.85M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.81 0.88 USD |
-2.42
|
$27.6M 30.17M USD | $31 33.89 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $27.6M 30.17M USD | 0 | -$4.75 -5.1 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
0
|
$24.98M 27.3M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $24.98M 27.3M USD | 2.32 | $0.29 0.32 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
-20.17
|
$22.37M 24.46M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.37M 24.46M USD | 0 | -$4.75 -5.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.3 7.98 USD |
0
|
$20.95M 22.9M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.17 1.27 USD |
0
|
$8.31M 9.09M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $8.31M 9.09M USD | 6.13 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-0.29
|
$7.28M 7.96M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}