交易所：Frankfurt ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (53)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (53)
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+0.12
|
$28.2B 30.83B USD | $6K 6.56K USD | $1.83 2 USD | $1.87 2.04 USD | $28.2B 30.83B USD | 7.13 | $0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | $56.5 61.76 USD |
0
|
$11.97B 13.08B USD | $40 43.73 USD | $56.5 61.76 USD | $56.5 61.76 USD | $11.97B 13.08B USD | 40.35 | $1.4 1.53 USD | |
| Mohawk Industries, Inc. MWK.F | $94.5 103.3 USD |
-3.57
|
$5.91B 6.46B USD | $40 43.73 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.91B 6.46B USD | 13.81 | $6.84 7.48 USD | |
| Howden Joinery Group Plc 10J.F | $9.83 10.75 USD |
+0.05
|
$5.4B 5.91B USD | $221 241.58 USD | $9.83 10.75 USD | $9.83 10.75 USD | $5.4B 5.91B USD | 18.20 | $0.54 0.59 USD | |
| SEB SA GRB.F | $86.85 94.94 USD |
-0.29
|
$4.85B 5.31B USD | $50 54.66 USD | $86.85 94.94 USD | $86.85 94.94 USD | $4.85B 5.31B USD | 20.53 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.65 9.46 USD |
-1.7
|
$4.79B 5.23B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.79B 5.23B USD | 20.59 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.03 3.31 USD |
-2.13
|
$4.73B 5.17B USD | $600 655.88 USD | $3.03 3.31 USD | $3.05 3.33 USD | $4.73B 5.17B USD | 9.46 | $0.32 0.35 USD | |
| De'Longhi S.p.A. DLN.F | $29.28 32.01 USD |
-4.13
|
$4.42B 4.83B USD | $70 76.52 USD | $29.28 32.01 USD | $29.7 32.47 USD | $4.42B 4.83B USD | 14.00 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $74.22 81.13 USD |
-1.01
|
$4.13B 4.51B USD | $2 2.19 USD | $74.22 81.13 USD | $74.22 81.13 USD | $4.13B 4.51B USD | 618.50 | $0.12 0.13 USD | |
| Breville Group Limited HDE.F | $17.7 19.35 USD |
-4.32
|
$2.59B 2.83B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.59B 2.83B USD | 34.03 | $0.52 0.57 USD | |
| Patrick Industries, Inc. PK2.F | $76 83.08 USD |
-4.4
|
$2.54B 2.78B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $2.54B 2.78B USD | 20.43 | $3.72 4.07 USD | |
| Man Wah Holdings Limited AAM.F | $0.4899 0.53 USD |
-2.8
|
$1.93B 2.11B USD | $75 81.99 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.93B 2.11B USD | 6.94 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXC.F | $5.93 6.48 USD |
-1.95
|
$1.58B 1.73B USD | $720 787.06 USD | $5.86 6.4 USD | $5.93 6.48 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| La-Z-Boy Incorporated LAZ.F | $38.2 41.76 USD |
-1.04
|
$1.58B 1.73B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.58B 1.73B USD | 14.69 | $2.6 2.84 USD | |
| AB Electrolux (publ) ELXA.F | $11.5 12.57 USD |
-3.36
|
$1.56B 1.71B USD | $12 13.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 0 | -$0.08 -0.08 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21 22.96 USD |
-3.67
|
$1.16B 1.27B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $1.16B 1.27B USD | 21.64 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.33 9.11 USD |
-1.88
|
$1.13B 1.23B USD | $41 44.82 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.13B 1.23B USD | 0 | -$3.34 -3.6 USD | |
| MillerKnoll, Inc. MHR.F | $15.4 16.83 USD |
-1.91
|
$1.05B 1.14B USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.05B 1.14B USD | 40.52 | $0.38 0.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
+1.85
|
$807.52M 882.73M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $807.52M 882.73M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $53.5 58.48 USD |
-1.83
|
$793.66M 867.57M USD | $56 61.22 USD | $53.5 58.48 USD | $53.5 58.48 USD | $793.66M 867.57M USD | 9.24 | $5.79 6.33 USD | |
| Villeroy & Boch AG VIB3.F | $16.55 18.09 USD |
+2.16
|
$460.14M 502.99M USD | $500 546.57 USD | $16.3 17.82 USD | $16.55 18.09 USD | $460.14M 502.99M USD | 82.74 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.95 2.13 USD |
0
|
$449.84M 491.74M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $449.84M 491.74M USD | 65.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $34.7 37.93 USD |
-3.07
|
$356.11M 389.27M USD | $100 109.31 USD | $34.7 37.93 USD | $34.7 37.93 USD | $356.11M 389.27M USD | 22.53 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.33 USD |
-1.7
|
$218.66M 239.02M USD | $664 725.84 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $218.66M 239.02M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $7.85 8.58 USD |
0
|
$179.71M 196.44M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $179.71M 196.44M USD | 0 | -$0.85 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.14 6.71 USD |
-0.97
|
$151.87M 166.02M USD | $1K 1.09K USD | $6.14 6.71 USD | $6.14 6.71 USD | $151.87M 166.02M USD | 20.46 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.72 8.44 USD |
-0.52
|
$145.31M 158.84M USD | $40 43.73 USD | $7.72 8.44 USD | $7.72 8.44 USD | $145.31M 158.84M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG3.F | $30.8 33.67 USD |
0
|
$133.26M 145.67M USD | $135 147.57 USD | $30.8 33.67 USD | $30.8 33.67 USD | $133.26M 145.67M USD | 33.11 | $0.93 1.02 USD | |
| Westag AG WUG.F | $30.2 33.01 USD |
-1.31
|
$131.51M 143.76M USD | $504 550.94 USD | $30.2 33.01 USD | $30.6 33.45 USD | $131.51M 143.76M USD | 32.47 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.96 16.35 USD |
+2.33
|
$120.21M 131.41M USD | $15 16.4 USD | $14.96 16.35 USD | $14.96 16.35 USD | $120.21M 131.41M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.8199 0.89 USD |
-2.4
|
$96.14M 105.1M USD | $4.91K 5.36K USD | $0.8 0.87 USD | $0.8299 0.9 USD | $96.14M 105.1M USD | 0 | -$2.4 -2.6 USD | |
| Orthex Oyj 4QU.F | $4.61 5.04 USD |
-5.34
|
$86.41M 94.45M USD | $0 0 USD | $4.53 4.95 USD | $4.64 5.07 USD | $86.41M 94.45M USD | 13.55 | $0.34 0.37 USD | |
| iRobot Corporation I8R.F | $2.57 2.81 USD |
-5.24
|
$79.88M 87.32M USD | $10 10.93 USD | $2.57 2.81 USD | $2.57 2.81 USD | $79.88M 87.32M USD | 0 | -$7.22 -7.8 USD | |
| Elica S.p.A. 7L4.F | $1.27 1.38 USD |
0
|
$77.48M 84.7M USD | $0 0 USD | $1.26 1.38 USD | $1.27 1.38 USD | $77.48M 84.7M USD | 9.73 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.24 3.54 USD |
-1.22
|
$76.27M 83.37M USD | $0 0 USD | $3.19 3.49 USD | $3.24 3.54 USD | $76.27M 83.37M USD | 14.08 | $0.23 0.25 USD | |
| Ultimate Products Plc 3DJ.F | $0.78 0.85 USD |
+4.03
|
$72.87M 79.65M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $72.87M 79.65M USD | 7.74 | $0.1 0.11 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-0.68
|
$70.34M 76.89M USD | $160 174.9 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.34M 76.89M USD | 0 | -$0.01 -0.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.55 USD |
0
|
$37.19M 40.65M USD | $8K 8.75K USD | $0.5 0.55 USD | $0.5 0.55 USD | $37.19M 40.65M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
-1.06
|
$35.13M 38.41M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.13M 38.41M USD | 0 | -$4.93 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $1.08 1.18 USD |
-6.9
|
$33.06M 36.14M USD | $538 588.11 USD | $1.08 1.18 USD | $1.08 1.18 USD | $33.06M 36.14M USD | 0 | -$4.93 -5.3 USD | |
| Belysse Group NV BDB.F | $0.7199 0.78 USD |
0
|
$26.78M 29.27M USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $26.78M 29.27M USD | 2.46 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.45 7.05 USD |
+4.03
|
$18.21M 19.9M USD | $2.59K 2.83K USD | $6.45 7.05 USD | $6.6 7.21 USD | $18.21M 19.9M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.29 1.41 USD |
0
|
$9.35M 10.22M USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $9.35M 10.22M USD | 6.78 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
0
|
$7.04M 7.69M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.04M 7.69M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}