国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (36)
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
出版 (36)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.19M 14.42M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $11.2 12.24 USD |
+1.82
|
$14.38B 15.72B USD | $520 568.43 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.38B 15.72B USD | 186.66 | $0.06 0.07 USD | |
| The New York Times Company NYT.F | $49.09 53.66 USD |
+1.97
|
$8.02B 8.77B USD | $1 1.09 USD | $49.09 53.66 USD | $49.09 53.66 USD | $8.02B 8.77B USD | 29.39 | $1.67 1.83 USD | |
| Pearson plc PES.F | $12.08 13.21 USD |
-1.31
|
$7.8B 8.52B USD | $300 327.94 USD | $12.08 13.21 USD | $12.08 13.21 USD | $7.8B 8.52B USD | 16.32 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12 13.12 USD |
-0.83
|
$7.8B 8.52B USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $7.8B 8.52B USD | 16.21 | $0.74 0.81 USD | |
| Vend Marketplaces ASA XPG.F | $30.3 33.12 USD |
+0.8
|
$3.1B 3.38B USD | $150 163.97 USD | $30.3 33.12 USD | $30.3 33.12 USD | $3.1B 3.38B USD | 59.41 | $0.51 0.56 USD | |
| Vend Marketplaces ASA XPGB.F | $29.96 32.75 USD |
-0.4
|
$3.06B 3.35B USD | $798 872.32 USD | $29.96 32.75 USD | $29.96 32.75 USD | $3.06B 3.35B USD | 58.74 | $0.51 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.14 1.25 USD |
-0.87
|
$1.92B 2.1B USD | $125 136.64 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.92B 2.1B USD | 6.70 | $0.17 0.19 USD | |
| Sanoma Oyj SNQB.F | $10.66 11.65 USD |
-1.48
|
$1.74B 1.9B USD | $125 136.64 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.74B 1.9B USD | 133.25 | $0.08 0.09 USD | |
| John Wiley & Sons, Inc. 2F7.F | $31.4 34.32 USD |
+0.64
|
$1.69B 1.85B USD | $6 6.56 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.69B 1.85B USD | 20.38 | $1.54 1.68 USD | |
| John Wiley & Sons, Inc. 2F70.F | $31.8 34.76 USD |
-0.63
|
$1.69B 1.85B USD | $200 218.63 USD | $29.6 32.36 USD | $31.8 34.76 USD | $1.69B 1.85B USD | 20.64 | $1.54 1.68 USD | |
| Future plc FNWA.F | $7 7.65 USD |
-3.45
|
$687.16M 751.15M USD | $1.11K 1.22K USD | $7 7.65 USD | $7 7.65 USD | $687.16M 751.15M USD | 8.13 | $0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | $4.48 4.9 USD |
+31.76
|
$665.68M 727.68M USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $665.68M 727.68M USD | 7.72 | $0.58 0.63 USD | |
| Scholastic Corporation SL1.F | $24.6 26.89 USD |
0
|
$622.64M 680.63M USD | $651 711.63 USD | $24.4 26.67 USD | $24.6 26.89 USD | $622.64M 680.63M USD | 0 | -$0.6 -0.6 USD | |
| Storytel AB (publ) DST.F | $7.99 8.73 USD |
+0.06
|
$620M 677.75M USD | $800 874.51 USD | $7.99 8.73 USD | $7.99 8.73 USD | $620M 677.75M USD | 20.48 | $0.39 0.43 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.03 2.22 USD |
-0.49
|
$544.86M 595.6M USD | $1.93K 2.11K USD | $2.03 2.22 USD | $2.03 2.22 USD | $544.86M 595.6M USD | 9.22 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.01 1.11 USD |
-0.39
|
$534.98M 584.8M USD | $891 973.98 USD | $1.01 1.11 USD | $1.01 1.11 USD | $534.98M 584.8M USD | 8.45 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
-1.11
|
$510.54M 558.09M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $510.54M 558.09M USD | 0 | -$0.01 -0.01 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.45 5.96 USD |
+0.93
|
$458.12M 500.79M USD | $404 441.63 USD | $5.4 5.9 USD | $5.45 5.96 USD | $458.12M 500.79M USD | 17.58 | $0.31 0.34 USD | |
| Reach plc MRR.F | $0.63 0.69 USD |
-1.56
|
$210.59M 230.21M USD | $13.89K 15.18K USD | $0.63 0.69 USD | $0.63 0.69 USD | $210.59M 230.21M USD | 3.51 | $0.18 0.2 USD | |
| LBG Media plc S83.F | $0.9499 1.03 USD |
-3.57
|
$209.2M 228.69M USD | $32 34.98 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $209.2M 228.69M USD | 23.62 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.64 0.69 USD |
0
|
$164.6M 179.93M USD | $465 508.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $164.6M 179.93M USD | 4.88 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $8.68 9.49 USD |
0
|
$115.37M 126.11M USD | $510 557.5 USD | $8.68 9.49 USD | $8.68 9.49 USD | $115.37M 126.11M USD | 11.72 | $0.74 0.81 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+1.33
|
$93.35M 102.04M USD | $12.25K 13.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.35M 102.04M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.75 7.38 USD |
0
|
$93.19M 101.87M USD | $30 32.79 USD | $6.75 7.38 USD | $6.75 7.38 USD | $93.19M 101.87M USD | 9.78 | $0.69 0.75 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.19M 77.82M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $6.6 7.21 USD |
+0.92
|
$67.11M 73.36M USD | $350 382.6 USD | $6.6 7.21 USD | $6.6 7.21 USD | $67.11M 73.36M USD | 0 | -$1.88 -2.05 USD | |
| Class Editori Spa EDT1.F | $0.14 0.15 USD |
+0.36
|
$46.15M 50.45M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.15M 50.45M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $4.17 4.56 USD |
-0.95
|
$29M 31.7M USD | $875 956.49 USD | $3.92 4.29 USD | $4.19 4.58 USD | $29M 31.7M USD | 41.70 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.02 USD |
+19.23
|
$24.29M 26.55M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.29M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $3.7 4.04 USD |
-4.64
|
$23.21M 25.37M USD | $50 54.66 USD | $3.68 4.02 USD | $3.7 4.04 USD | $23.21M 25.37M USD | 0 | -$5.9 -6.4 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.31M 1.44M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.31M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}