国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | €111.85 122.27 USD |
-1.89
|
€21.82B 23.86B USD | €91.00 99.48 USD | €111.85 122.27 USD | €112.50 122.98 USD | €21.82B 23.86B USD | 22.64 | €4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
0
|
€15.15B 16.56B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.15B 16.56B USD | 8.33 | €2.64 2.89 USD | |
| Essential Utilities, Inc. A2A.F | €33.96 37.12 USD |
-0.41
|
€9.81B 10.72B USD | €2.50K 2.73K USD | €33.92 37.08 USD | €33.96 37.12 USD | €9.81B 10.72B USD | 16.81 | €2.02 2.21 USD | |
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
+0.63
|
€9.69B 10.6B USD | €15.00 16.4 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 37.01 | €0.87 0.95 USD | |
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
0
|
€9.41B 10.29B USD | €90.00 98.38 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.41B 10.29B USD | 31.36 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
0
|
€9.38B 10.25B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.80 30.39 USD | €9.38B 10.25B USD | 30.68 | €0.88 0.96 USD | |
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
-1.46
|
€5.51B 6.02B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.51B 6.02B USD | 11.00 | €3.69 4.03 USD | |
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
-1.03
|
€5.44B 5.95B USD | €81.00 88.54 USD | €0.81 0.88 USD | €0.82 0.89 USD | €5.44B 5.95B USD | 11.53 | €0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-0.72
|
€2.83B 3.1B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.83B 3.1B USD | 13.71 | €0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | €5.89 6.43 USD |
0
|
€2.78B 3.04B USD | €150.00 163.97 USD | €5.89 6.43 USD | €5.89 6.43 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | |
| American States Water Company FDK.F | €64.15 70.12 USD |
-1
|
€2.47B 2.7B USD | €573.00 626.37 USD | €64.15 70.12 USD | €64.50 70.51 USD | €2.47B 2.7B USD | 22.66 | €2.83 3.09 USD | |
| California Water Service Group WT5.F | €40.00 43.73 USD |
-0.5
|
€2.39B 2.61B USD | €10.00 10.93 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.39B 2.61B USD | 20.20 | €1.98 2.16 USD | |
| China Water Affairs Group Limited CUBB.F | €0.69 0.76 USD |
0
|
€1.13B 1.23B USD | €20.00K 21.86K USD | €0.69 0.76 USD | €0.69 0.76 USD | €1.13B 1.23B USD | 9.91 | €0.07 0.08 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€965.53M 1.06B USD | €160.00 174.9 USD | €0.23 0.26 USD | €0.23 0.26 USD | €965.53M 1.06B USD | 11.69 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€965.53M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.59 | €0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.65 7.27 USD |
+1.22
|
€708.23M 774.19M USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €708.23M 774.19M USD | 0 | €0.00 0 USD | |
| Consolidated Water Co. Ltd. CW2.F | €29.80 32.58 USD |
+0.68
|
€481.03M 525.83M USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.80 32.58 USD | €481.03M 525.83M USD | 32.74 | €0.91 0.99 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€479.23M 523.87M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €479.23M 523.87M USD | 3.95 | €0.04 0.04 USD | |
| Cadiz Inc. 2ZC.F | €4.18 4.57 USD |
-3.24
|
€355.63M 388.75M USD | €85.00 92.92 USD | €4.18 4.57 USD | €4.18 4.57 USD | €355.63M 388.75M USD | 0 | -€0.44 -0.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.09 0.1 USD |
-5.15
|
€290.64M 317.71M USD | €4.60K 5.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €290.64M 317.71M USD | 3.06 | €0.03 0.03 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| NX Filtration N.V. 9KJ.F | €2.66 2.9 USD |
-0.56
|
€160.14M 175.05M USD | €359.00 392.44 USD | €2.66 2.9 USD | €2.68 2.93 USD | €160.14M 175.05M USD | 0 | -€0.49 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
0
|
€102.85M 112.43M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €102.85M 112.43M USD | 0 | €0.00 0 USD | |
| Ekopak NV 7XZ.F | €3.91 4.27 USD |
+0.77
|
€73.88M 80.76M USD | €994.00 1.09K USD | €3.85 4.21 USD | €3.96 4.33 USD | €73.88M 80.76M USD | 0 | -€1.11 -1.2 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
+1.49
|
€41.60M 45.48M USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €41.60M 45.48M USD | 12.95 | €0.21 0.23 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€22.61M 24.71M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 24.71M USD | 0 | -€0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | €0.23 0.25 USD |
-4.92
|
€16.76M 18.32M USD | €3.20K 3.5K USD | €0.23 0.25 USD | €0.23 0.25 USD | €16.76M 18.32M USD | 0 | -€0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | €0.57 0.62 USD |
+2.89
|
€15.66M 17.12M USD | €4.89K 5.34K USD | €0.57 0.62 USD | €0.57 0.62 USD | €15.66M 17.12M USD | 0 | -€0.67 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}