交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (33)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
公用事业 – 管制水 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.02
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.11B 1.21B USD | 6.77 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $123 134.46 USD |
+1.32
|
$24.16B 26.41B USD | $356 389.16 USD | $122 133.36 USD | $123 134.46 USD | $24.16B 26.41B USD | 26.00 | $4.73 5.17 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.7
|
$12.43B 13.59B USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.43B 13.59B USD | 8.32 | $2.15 2.35 USD | |
| United Utilities Group PLC UUEC.F | $14 15.3 USD |
+2.19
|
$9.55B 10.44B USD | $150 163.97 USD | $13.7 14.98 USD | $14 15.3 USD | $9.55B 10.44B USD | 31.11 | $0.45 0.49 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 34.72 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+0.75
|
$9.39B 10.27B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.39B 10.27B USD | 29.67 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $32.58 35.61 USD |
-0.52
|
$9.17B 10.02B USD | $10 10.93 USD | $32.58 35.61 USD | $32.81 35.87 USD | $9.17B 10.02B USD | 16.62 | $1.96 2.14 USD | |
| Guangdong Investment Limited GUG0.F | $35 38.26 USD |
+0.57
|
$4.79B 5.23B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $4.79B 5.23B USD | 10.08 | $3.47 3.79 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.77 USD |
-0.57
|
$4.73B 5.17B USD | $13K 14.21K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.73B 5.17B USD | 10.00 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
+0.32
|
$2.91B 3.18B USD | $11 12.02 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.91B 3.18B USD | 13.91 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.68 6.21 USD |
-1.56
|
$2.68B 2.93B USD | $850 929.16 USD | $5.68 6.21 USD | $5.68 6.21 USD | $2.68B 2.93B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $66.85 73.08 USD |
-0.37
|
$2.57B 2.81B USD | $22 24.05 USD | $66.85 73.08 USD | $67.05 73.29 USD | $2.57B 2.81B USD | 23.45 | $2.85 3.12 USD | |
| California Water Service Group WT5.F | $39.96 43.68 USD |
+0.25
|
$2.38B 2.6B USD | $562 614.34 USD | $39.96 43.68 USD | $39.96 43.68 USD | $2.38B 2.6B USD | 20.28 | $1.97 2.15 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$934.53M 1.02B USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $934.53M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$934.53M 1.02B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $934.53M 1.02B USD | 11.30 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.78 6.32 USD |
-0.69
|
$626.15M 684.46M USD | $430 470.05 USD | $5.78 6.32 USD | $5.78 6.32 USD | $626.15M 684.46M USD | 21.40 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
+1.32
|
$452.55M 494.7M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $452.55M 494.7M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$378.3M 413.53M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $378.3M 413.53M USD | 26.59 | $0.88 0.96 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-0.98
|
$266.6M 291.43M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $266.6M 291.43M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.15 4.54 USD |
-1.43
|
$246.07M 268.99M USD | $950 1.04K USD | $4.14 4.52 USD | $4.2 4.59 USD | $246.07M 268.99M USD | 0 | -$0.42 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $11.3 12.35 USD |
-0.44
|
$230.98M 252.49M USD | $720 787.06 USD | $11.3 12.35 USD | $11.3 12.35 USD | $230.98M 252.49M USD | 16.61 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.64 2.89 USD |
-0.75
|
$224.21M 245.1M USD | $106 115.87 USD | $2.64 2.89 USD | $2.64 2.89 USD | $224.21M 245.1M USD | 0 | -$0.48 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.44 7.04 USD |
-0.31
|
$119.7M 130.85M USD | $720 787.06 USD | $6.44 7.04 USD | $6.66 7.28 USD | $119.7M 130.85M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-1.47
|
$75.47M 82.5M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.47M 82.5M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
0
|
$41.25M 45.09M USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $41.25M 45.09M USD | 18.00 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.41 1.54 USD |
0
|
$37.73M 41.24M USD | $160 174.9 USD | $1.41 1.54 USD | $1.41 1.54 USD | $37.73M 41.24M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$24.43M 26.71M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.43M 26.71M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.09 USD |
-0.64
|
$6.73M 7.36M USD | $4.44K 4.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.73M 7.36M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}