忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
总市值
$161.94B
总容积
BTC 57.14%   •   ETH 11.82%
比特币主导

国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (29)
Frankfurt (29)
公用事业 (29)
公用事业 – 管制水 (29)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  AWC.F €111.90 122.32 USD
-0.27
€22.18B 24.25B USD €181.00 197.86 USD €111.90 122.32 USD €111.90 122.32 USD €22.18B 24.25B USD 22.88 €4.89 5.35 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F €22.60 24.7 USD
-1.74
€15.56B 17.01B USD €50.00 54.66 USD €22.60 24.7 USD €22.60 24.7 USD €15.56B 17.01B USD 13.29 €1.70 1.86 USD
Severn Trent PLC  SVT1.F €32.60 35.64 USD
+1.24
€9.82B 10.73B USD €63.00 68.87 USD €32.60 35.64 USD €32.60 35.64 USD €9.82B 10.73B USD 27.39 €1.19 1.3 USD
United Utilities Group PLC  UUEC.F €14.00 15.3 USD
-0.71
€9.67B 10.57B USD €100.00 109.31 USD €14.00 15.3 USD €14.00 15.3 USD €9.67B 10.57B USD 20.89 €0.67 0.73 USD
United Utilities Group PLC  UUEA.F €27.40 29.95 USD
-0.72
€9.46B 10.34B USD €2.00 2.19 USD €27.40 29.95 USD €28.00 30.61 USD €9.46B 10.34B USD 20.44 €1.34 1.46 USD
Essential Utilities, Inc.  A2A.F €33.06 36.14 USD
-0.12
€9.42B 10.3B USD €80.00 87.45 USD €33.06 36.14 USD €33.06 36.14 USD €9.42B 10.3B USD 15.97 €2.07 2.26 USD
Guangdong Investment Limited  GUG.F €0.82 0.89 USD
+1.12
€5.66B 6.19B USD €2.40K 2.62K USD €0.82 0.89 USD €0.82 0.89 USD €5.66B 6.19B USD 11.64 €0.07 0.08 USD
Guangdong Investment Limited  GUG0.F €40.60 44.38 USD
+1
€5.56B 6.08B USD €73.00 79.8 USD €40.60 44.38 USD €40.60 44.38 USD €5.56B 6.08B USD 11.09 €3.66 4 USD
Pennon Group Plc  3PN.F €6.23 6.81 USD
+1.14
€2.94B 3.21B USD €170.00 185.83 USD €6.23 6.81 USD €6.23 6.81 USD €2.94B 3.21B USD 124.59 €0.05 0.05 USD
Beijing Enterprises Water Group Limited  HUN2.F €0.27 0.3 USD
-0.55
€2.90B 3.17B USD €3.54K 3.87K USD €0.27 0.3 USD €0.27 0.3 USD €2.90B 3.17B USD 13.64 €0.02 0.02 USD
Pennon Group Plc  3PN0.F €12.00 13.12 USD
+8.11
€2.83B 3.09B USD €80.00 87.45 USD €12.00 13.12 USD €12.00 13.12 USD €2.83B 3.09B USD 109.09 €0.11 0.12 USD
American States Water Company  FDK.F €62.15 67.94 USD
+0.08
€2.53B 2.77B USD €160.00 174.9 USD €62.15 67.94 USD €62.15 67.94 USD €2.53B 2.77B USD 21.35 €2.91 3.18 USD
California Water Service Group  WT5.F €37.98 41.52 USD
-0.73
€2.33B 2.54B USD €10.00 10.93 USD €37.98 41.52 USD €37.98 41.52 USD €2.33B 2.54B USD 19.37 €1.96 2.14 USD
China Water Affairs Group Limited  CUBB.F €0.61 0.67 USD
-1.45
€993.92M 1.09B USD €9.00K 9.84K USD €0.61 0.67 USD €0.61 0.67 USD €993.92M 1.09B USD 10.18 €0.06 0.07 USD
TTW Public Company Limited  F1P2.F €0.23 0.26 USD
0
€985.61M 1.08B USD €12.00 13.12 USD €0.23 0.26 USD €0.23 0.26 USD €985.61M 1.08B USD 11.69 €0.02 0.02 USD
TTW Public Company Limited  F1P.F €0.23 0.25 USD
0
€973.89M 1.06B USD €7.94K 8.68K USD €0.23 0.25 USD €0.23 0.25 USD €973.89M 1.06B USD 11.59 €0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F €7.22 7.89 USD
-1.5
€781.07M 853.82M USD €270.00 295.15 USD €7.22 7.89 USD €7.22 7.89 USD €781.07M 853.82M USD 0 €0.00 0 USD
Consolidated Water Co. Ltd.  CW2.F €28.80 31.48 USD
+1.41
€468.51M 512.14M USD €7.00 7.65 USD €28.80 31.48 USD €28.80 31.48 USD €468.51M 512.14M USD 30.63 €0.94 1.03 USD
China Everbright Water Limited  BIU2.F €0.16 0.17 USD
+0.63
€457.74M 500.37M USD €290.00 317.01 USD €0.16 0.17 USD €0.16 0.17 USD €457.74M 500.37M USD 4.00 €0.04 0.04 USD
Cadiz Inc.  2ZC.F €4.76 5.2 USD
+7.69
€397.92M 434.98M USD €413.00 451.46 USD €4.76 5.2 USD €4.76 5.2 USD €397.92M 434.98M USD 0 -€0.42 -0.4 USD
SIIC Environment Holdings Ltd.  A9W1.F €0.11 0.12 USD
-0.87
€360.15M 393.69M USD €660.00 721.47 USD €0.11 0.12 USD €0.11 0.12 USD €360.15M 393.69M USD 3.80 €0.03 0.03 USD
AS Tallinna Vesi  A1T.F €10.30 11.26 USD
0
€211.81M 231.54M USD €147.00 160.69 USD €10.30 11.26 USD €10.30 11.26 USD €211.81M 231.54M USD 14.92 €0.69 0.75 USD
NX Filtration N.V.  9KJ.F €2.58 2.81 USD
0
€152.86M 167.1M USD €359.00 392.44 USD €2.56 2.8 USD €2.58 2.81 USD €152.86M 167.1M USD 0 -€0.49 -0.5 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F €0.04 0.05 USD
-2.27
€85.78M 93.77M USD €5.00K 5.47K USD €0.04 0.05 USD €0.04 0.05 USD €85.78M 93.77M USD 0 €0.00 0 USD
Ekopak NV  7XZ.F €3.81 4.16 USD
-0.78
€71.58M 78.25M USD €4.33K 4.73K USD €3.81 4.16 USD €3.93 4.3 USD €71.58M 78.25M USD 0 -€1.11 -1.2 USD
Aqua Spólka Akcyjna  9S0.F €2.80 3.06 USD
+3.7
€43.50M 47.55M USD €0.00 0 USD €2.80 3.06 USD €2.80 3.06 USD €43.50M 47.55M USD 14.00 €0.20 0.22 USD
Yunnan Water Investment Co., Limited  2WI.F €0.02 0.02 USD
0
€25.67M 28.06M USD €2.00K 2.19K USD €0.02 0.02 USD €0.02 0.02 USD €25.67M 28.06M USD 0 -€0.19 -0.2 USD
Clean TeQ Water Limited  9NK.F €0.19 0.21 USD
-7.21
€17.98M 19.65M USD €3.00K 3.28K USD €0.19 0.21 USD €0.19 0.21 USD €17.98M 19.65M USD 0 -€0.02 -0.02 USD
Aquaporin A/S  00B.F €0.44 0.48 USD
+5
€11.88M 12.99M USD €250.00 273.28 USD €0.44 0.48 USD €0.44 0.48 USD €11.88M 12.99M USD 0 -€0.67 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀