国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (81)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康信息服务 (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-13.02
|
€8.27M 9.04M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.27M 9.04M USD | 0 | -€0.04 -0.04 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| Veeva Systems Inc. VEE.F | €250.80 274.16 USD |
-0.95
|
€43.56B 47.62B USD | €37.00 40.45 USD | €250.80 274.16 USD | €250.80 274.16 USD | €43.56B 47.62B USD | 66.00 | €3.80 4.15 USD | |
| Pro Medicus Limited PMC.F | €139.00 151.95 USD |
-1.42
|
€14.87B 16.25B USD | €11.00 12.02 USD | €139.00 151.95 USD | €139.00 151.95 USD | €14.87B 16.25B USD | 220.63 | €0.63 0.69 USD | |
| HealthEquity, Inc. 2HE.F | €79.50 86.9 USD |
-1.85
|
€6.91B 7.56B USD | €130.00 142.11 USD | €79.50 86.9 USD | €79.50 86.9 USD | €6.91B 7.56B USD | 55.59 | €1.43 1.56 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.43 1.57 USD |
-3.17
|
€3.05B 3.33B USD | €26.00 28.42 USD | €1.43 1.57 USD | €1.45 1.58 USD | €3.05B 3.33B USD | 143.40 | €0.01 0.01 USD | |
| 10x Genomics, Inc. 1KJ.F | €12.45 13.61 USD |
+8.03
|
€1.57B 1.72B USD | €150.00 163.97 USD | €12.45 13.61 USD | €12.45 13.61 USD | €1.57B 1.72B USD | 0 | -€0.61 -0.6 USD | |
| Omnicell, Inc. OC9.F | €30.60 33.45 USD |
0
|
€1.42B 1.55B USD | €4.00 4.37 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.42B 1.55B USD | 82.70 | €0.37 0.4 USD | |
| Teladoc Health, Inc. 4LL.F | €6.57 7.18 USD |
-2.23
|
€1.17B 1.27B USD | €290.00 317.01 USD | €6.57 7.18 USD | €6.57 7.18 USD | €1.17B 1.27B USD | 0 | -€1.09 -1.1 USD | |
| Phreesia, Inc. 19P.F | €19.05 20.82 USD |
-1.8
|
€1.15B 1.26B USD | €80.00 87.45 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.15B 1.26B USD | 0 | -€0.36 -0.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €18.96 20.73 USD |
-1.46
|
€658.11M 719.4M USD | €108.00 118.06 USD | €18.96 20.73 USD | €18.96 20.73 USD | €658.11M 719.4M USD | 37.17 | €0.51 0.56 USD | |
| Evolent Health, Inc. 9EH.F | €5.55 6.07 USD |
+1.83
|
€645.23M 705.32M USD | €600.00 655.88 USD | €5.55 6.07 USD | €5.55 6.07 USD | €645.23M 705.32M USD | 0 | -€1.39 -1.5 USD | |
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-3.64
|
€636.15M 695.4M USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €636.15M 695.4M USD | 35.93 | €0.59 0.64 USD | |
| Yidu Tech Inc. 0EL.F | €0.60 0.65 USD |
-4.03
|
€632.99M 691.94M USD | €494.00 540.01 USD | €0.60 0.65 USD | €0.60 0.65 USD | €632.99M 691.94M USD | 0 | -€0.01 -0.01 USD | |
| Equasens Société anonyme PHF.F | €39.30 42.96 USD |
-0.76
|
€590.73M 645.75M USD | €28.00 30.61 USD | €38.65 42.25 USD | €39.80 43.51 USD | €590.73M 645.75M USD | 24.56 | €1.60 1.75 USD | |
| Vitalhub Corp. 6OVA.F | €6.20 6.78 USD |
-1.59
|
€390.93M 427.34M USD | €160.00 174.9 USD | €6.20 6.78 USD | €6.20 6.78 USD | €390.93M 427.34M USD | 123.99 | €0.05 0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.30 7.97 USD |
-1.68
|
€375.33M 410.29M USD | €66.00 72.15 USD | €7.26 7.94 USD | €7.45 8.14 USD | €375.33M 410.29M USD | 42.91 | €0.17 0.19 USD | |
| EM Systems Co., Ltd. EMO.F | €4.48 4.9 USD |
0
|
€316.53M 346.01M USD | €48.00 52.47 USD | €4.48 4.9 USD | €4.48 4.9 USD | €316.53M 346.01M USD | 17.92 | €0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | €3.10 3.39 USD |
+2.65
|
€297.36M 325.05M USD | €150.00 163.97 USD | €3.10 3.39 USD | €3.10 3.39 USD | €297.36M 325.05M USD | 310.00 | €0.01 0.01 USD | |
| TruBridge, Inc. PS1.F | €16.60 18.15 USD |
-0.6
|
€249.19M 272.4M USD | €89.00 97.29 USD | €16.60 18.15 USD | €16.60 18.15 USD | €249.19M 272.4M USD | 0 | -€0.66 -0.7 USD | |
| Spok Holdings, Inc. FQV.F | €11.42 12.48 USD |
-2.64
|
€236.75M 258.8M USD | €34.00 37.17 USD | €11.42 12.48 USD | €11.42 12.48 USD | €236.75M 258.8M USD | 16.55 | €0.69 0.75 USD | |
| Health Catalyst, Inc. 2YP.F | €2.58 2.82 USD |
-1.53
|
€182.31M 199.29M USD | €52.00 56.84 USD | €2.58 2.82 USD | €2.58 2.82 USD | €182.31M 199.29M USD | 0 | -€1.31 -1.4 USD | |
| Cegedim SA C7E.F | €11.50 12.57 USD |
+1.32
|
€162.09M 177.19M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €162.09M 177.19M USD | 0 | -€1.00 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | €2.23 2.43 USD |
-1.33
|
€141.82M 155.03M USD | €1.00K 1.09K USD | €2.23 2.43 USD | €2.23 2.43 USD | €141.82M 155.03M USD | 0 | -€0.31 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.64 2.89 USD |
0
|
€128.17M 140.11M USD | €140.00 153.04 USD | €2.64 2.89 USD | €2.64 2.89 USD | €128.17M 140.11M USD | 22.00 | €0.12 0.13 USD | |
| CareCloud, Inc. MTB0.F | €2.87 3.13 USD |
-4.5
|
€123.90M 135.43M USD | €1.40K 1.53K USD | €2.87 3.13 USD | €2.87 3.13 USD | €123.90M 135.43M USD | 0 | -€0.02 -0.02 USD | |
| Aiforia Technologies Oyj L6J.F | €2.52 2.75 USD |
-0.4
|
€80.85M 88.38M USD | €800.00 874.51 USD | €2.52 2.75 USD | €2.52 2.75 USD | €80.85M 88.38M USD | 0 | -€0.44 -0.4 USD | |
| Omda AS 6Q1.F | €3.75 4.1 USD |
-2.34
|
€78.34M 85.63M USD | €540.00 590.29 USD | €3.75 4.1 USD | €3.75 4.1 USD | €78.34M 85.63M USD | 0 | -€0.11 -0.1 USD | |
| DocCheck AG AJ91.F | €12.10 13.23 USD |
+0.83
|
€62.40M 68.21M USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.30 13.45 USD | €62.40M 68.21M USD | 10.52 | €1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.F | €24.60 26.89 USD |
0
|
€45.51M 49.75M USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €45.51M 49.75M USD | 0 | -€0.14 -0.1 USD | |
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
+3.45
|
€36.80M 40.23M USD | €816.00 892 USD | €0.08 0.08 USD | €0.08 0.08 USD | €36.80M 40.23M USD | 0 | -€0.06 -0.06 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | €0.00 0.0054 USD |
+233.33
|
€31.46M 34.39M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €31.46M 34.39M USD | 0 | €0.00 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.38 USD |
-2.27
|
€16.92M 18.49M USD | €244.00 266.72 USD | €0.34 0.38 USD | €0.34 0.38 USD | €16.92M 18.49M USD | 0 | -€0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.59M 14.85M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-3.36
|
€8.78M 9.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.78M 9.6M USD | 0 | €0.00 0 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
-9.85
|
€7.04M 7.69M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.04M 7.69M USD | 0 | -€0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
+3.56
|
€6.01M 6.57M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.01M 6.57M USD | 0 | €0.00 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€1.96M 2.15M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.96M 2.15M USD | 0 | €0.00 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€1.35M 1.48M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.35M 1.48M USD | 0 | -€0.03 -0.03 USD | |
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
0
|
€1.21M 1.32M USD | €1.04K 1.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.32M USD | 0 | €0.00 0 USD | |
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13M 1.23M USD | 0 | -€0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | |
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €19.80K 21.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}