Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
มูลค่าตามราคาตลาดทั้งหมด
$177.78B
วอลุ่มทั้งหมด
BTC 60.44%     ETH 6.98%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
การก่อสร้างที่อยู่อาศัย (54)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $109.76 119.98 USD
-0.05
$35.21B 38.49B USD $8 8.75 USD $109.76 119.98 USD $109.76 119.98 USD $35.21B 38.49B USD 8.52 $12.87 14.07 USD
Lennar Corporation  LNN0.F $91.5 100.02 USD
+7.02
$27.79B 30.38B USD $76 83.08 USD $91.5 100.02 USD $91.5 100.02 USD $27.79B 30.38B USD 7.33 $12.47 13.63 USD
Lennar Corporation  LNN.F $93.2 101.88 USD
+2.76
$26.68B 29.17B USD $22 24.05 USD $93.2 101.88 USD $98.01 107.14 USD $26.68B 29.17B USD 7.46 $12.48 13.64 USD
NVR, Inc.  NVE.F $6,400 6996.06 USD
+7.56
$20.71B 22.64B USD $5 5.47 USD $6,400 6996.06 USD $6,450 7050.72 USD $20.71B 22.64B USD 13.86 $461.72 504.72 USD
PulteGroup, Inc.  PU7.F $88.24 96.46 USD
+8.6
$19.38B 21.18B USD $159 173.81 USD $88.24 96.46 USD $88.24 96.46 USD $19.38B 21.18B USD 6.59 $13.38 14.63 USD
Sekisui House, Ltd.  SPH1.F $20.2 22.08 USD
+6.32
$13.23B 14.46B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $13.23B 14.46B USD 9.61 $2.1 2.3 USD
Toll Brothers, Inc.  TLK.F $86.64 94.71 USD
+8.79
$9.41B 10.29B USD $87 95.1 USD $86.64 94.71 USD $86.64 94.71 USD $9.41B 10.29B USD 6.55 $13.21 14.44 USD
Barratt Redrow plc  3BA.F $4.89 5.35 USD
+9.74
$7.18B 7.85B USD $444 485.35 USD $4.89 5.35 USD $4.89 5.35 USD $7.18B 7.85B USD 40.76 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $8.65 9.46 USD
+5.49
$6.9B 7.54B USD $0 0 USD $8.45 9.24 USD $8.65 9.46 USD $6.9B 7.54B USD 36.04 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $52 56.84 USD
0
$5.32B 5.82B USD $30 32.79 USD $52 56.84 USD $52 56.84 USD $5.32B 5.82B USD 6.90 $7.53 8.23 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25 27.33 USD
+3.31
$5.12B 5.59B USD $10 10.93 USD $25 27.33 USD $25 27.33 USD $5.12B 5.59B USD 7.04 $3.55 3.88 USD
Meritage Homes Corporation  MEY.F $60.5 66.13 USD
+9.01
$4.75B 5.19B USD $30 32.79 USD $60.5 66.13 USD $60.5 66.13 USD $4.75B 5.19B USD 6.19 $9.76 10.67 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Taylor Wimpey plc  TWW.F $1.24 1.36 USD
+3.55
$4.39B 4.8B USD $3.5K 3.83K USD $1.23 1.35 USD $1.27 1.39 USD $4.39B 4.8B USD 17.71 $0.07 0.08 USD
Persimmon Plc  OHP.F $13.42 14.66 USD
+7.06
$4.33B 4.73B USD $20 21.86 USD $13.2 14.42 USD $13.42 14.66 USD $4.33B 4.73B USD 13.97 $0.96 1.05 USD
Persimmon Plc  OHP0.F $26.8 29.3 USD
+4.69
$4.29B 4.69B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $4.29B 4.69B USD 13.88 $1.93 2.11 USD
Installed Building Products, Inc.  2IL.F $149 162.88 USD
-5.7
$4.12B 4.5B USD $15 16.4 USD $148 161.78 USD $157 171.62 USD $4.12B 4.5B USD 17.95 $8.3 9.07 USD
KB Home  KBH.F $48.6 53.13 USD
+5.19
$3.71B 4.06B USD $25 27.33 USD $48.6 53.13 USD $48.6 53.13 USD $3.71B 4.06B USD 6.52 $7.45 8.14 USD
HASEKO Corporation  HS6.F $11.8 12.9 USD
+2.61
$3.28B 3.59B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $3.28B 3.59B USD 14.75 $0.8 0.87 USD
Bellway p.l.c.  41B.F $26 28.42 USD
+0.78
$3.09B 3.37B USD $100 109.31 USD $26 28.42 USD $26 28.42 USD $3.09B 3.37B USD 18.18 $1.43 1.56 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $99.84 109.14 USD
+7.4
$2.93B 3.2B USD $31 33.89 USD $99.84 109.14 USD $99.84 109.14 USD $2.93B 3.2B USD 5.56 $17.95 19.62 USD
Tri Pointe Homes, Inc.  T86.F $27.2 29.73 USD
+7.09
$2.71B 2.96B USD $200 218.63 USD $27.2 29.73 USD $27.2 29.73 USD $2.71B 2.96B USD 6.18 $4.4 4.81 USD
Green Brick Partners, Inc.  2G1.F $49.19 53.77 USD
+4.35
$2.38B 2.61B USD $30 32.79 USD $49.19 53.77 USD $50.48 55.18 USD $2.38B 2.61B USD 6.38 $7.7 8.42 USD
Vistry Group PLC  44B.F $6.51 7.12 USD
+7.07
$2.13B 2.33B USD $623 681.02 USD $6.51 7.12 USD $6.51 7.12 USD $2.13B 2.33B USD 26.03 $0.25 0.27 USD
Century Communities, Inc.  CCT.F $55.5 60.67 USD
+6.73
$1.83B 2B USD $100 109.31 USD $55.5 60.67 USD $55.5 60.67 USD $1.83B 2B USD 5.86 $9.47 10.35 USD
Metrovacesa S.A.  MS6N.F $9.82 10.73 USD
+10.34
$1.57B 1.72B USD $240 262.35 USD $9.82 10.73 USD $9.82 10.73 USD $1.57B 1.72B USD 89.27 $0.11 0.12 USD
LGI Homes, Inc.  LG1.F $50.5 55.2 USD
+1
$1.3B 1.42B USD $1 1.09 USD $50.5 55.2 USD $54.5 59.58 USD $1.3B 1.42B USD 6.67 $7.56 8.26 USD
Aedas Homes, S.A.  1QK.F $25.85 28.26 USD
+4.23
$1.14B 1.25B USD $1K 1.09K USD $25.45 27.82 USD $26.9 29.41 USD $1.14B 1.25B USD 8.70 $2.97 3.25 USD
Cairn Homes plc  C5H.F $1.8 1.97 USD
0
$1.12B 1.22B USD $5K 5.47K USD $1.8 1.97 USD $1.8 1.97 USD $1.12B 1.22B USD 9.98 $0.18 0.2 USD
Neinor Homes, S.A.  1NN.F $13.98 15.28 USD
-1.41
$1.04B 1.14B USD $48 52.47 USD $13.98 15.28 USD $13.98 15.28 USD $1.04B 1.14B USD 16.84 $0.83 0.91 USD
JM AB (publ)  JMM.F $12.2 13.34 USD
+0.99
$786.96M 860.25M USD $2 2.19 USD $12.2 13.34 USD $12.2 13.34 USD $786.96M 860.25M USD 24.39 $0.5 0.55 USD
Kaufman & Broad S.A.  3GH.F $31.8 34.76 USD
+4.09
$628.52M 687.06M USD $119 130.08 USD $30.4 33.23 USD $31.8 34.76 USD $628.52M 687.06M USD 13.94 $2.28 2.49 USD
Beazer Homes USA, Inc.  BE4A.F $17.7 19.35 USD
+9.26
$609.83M 666.63M USD $135 147.57 USD $17.7 19.35 USD $17.7 19.35 USD $609.83M 666.63M USD 4.94 $3.58 3.91 USD
Hovnanian Enterprises, Inc.  HO3A.F $86 94.01 USD
+9.55
$574.12M 627.59M USD $100 109.31 USD $86 94.01 USD $86 94.01 USD $574.12M 627.59M USD 2.90 $29.56 32.31 USD
Crest Nicholson Holdings plc  C38.F $1.77 1.93 USD
+5.36
$453.72M 495.98M USD $2K 2.19K USD $1.77 1.93 USD $1.77 1.93 USD $453.72M 495.98M USD 0 -$0.47 -0.5 USD
Bonava AB (publ)  66B.F $0.8299 0.91 USD
+8.52
$279.84M 305.91M USD $418 456.93 USD $0.8299 0.91 USD $0.8299 0.91 USD $279.84M 305.91M USD 0 -$0.17 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
+3.2
$181.41M 198.31M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $181.41M 198.31M USD 6.45 $0.02 0.02 USD
Hexaom S.A.  88M.F $25.5 27.87 USD
+8.97
$181.06M 197.92M USD $174 190.21 USD $25.5 27.87 USD $25.5 27.87 USD $181.06M 197.92M USD 6.07 $4.2 4.59 USD
HusCompagniet A/S  HCE.F $6.76 7.39 USD
+5.63
$148.9M 162.76M USD $0 0 USD $6.76 7.39 USD $6.76 7.39 USD $148.9M 162.76M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $0.9399 1.02 USD
0
$118.51M 129.55M USD $88 96.2 USD $0.9399 1.02 USD $0.9399 1.02 USD $118.51M 129.55M USD 10.38 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.32 0.35 USD
0
$82.95M 90.67M USD $1.81K 1.97K USD $0.32 0.35 USD $0.32 0.35 USD $82.95M 90.67M USD 32.20 $0.01 0.01 USD
Balco Group AB  B9C.F $2.6 2.84 USD
+0.39
$61.17M 66.87M USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $61.17M 66.87M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
+0.93
$24.12M 26.37M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $24.12M 26.37M USD 2.16 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่