$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%     ETH 8.97%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
การก่อสร้างที่อยู่อาศัย (54)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $111.8 122.21 USD
+0.43
$34.57B 37.79B USD $95 103.85 USD $111.8 122.21 USD $111.8 122.21 USD $34.57B 37.79B USD 9.97 $11.21 12.25 USD
Lennar Corporation  LNN.F $93.17 101.85 USD
+0.1
$24.13B 26.38B USD $50 54.66 USD $93.17 101.85 USD $93.17 101.85 USD $24.13B 26.38B USD 9.08 $10.26 11.22 USD
Lennar Corporation  LNN0.F $89 97.29 USD
0
$24.11B 26.36B USD $10 10.93 USD $89 97.29 USD $89 97.29 USD $24.11B 26.36B USD 8.68 $10.25 11.2 USD
NVR, Inc.  NVE.F $6,400 6996.06 USD
+0.79
$19.08B 20.86B USD $1 1.09 USD $6,400 6996.06 USD $6,400 6996.06 USD $19.08B 20.86B USD 15.52 $412.12 450.5 USD
PulteGroup, Inc.  PU7.F $93.38 102.08 USD
+0.72
$18.76B 20.5B USD $7 7.65 USD $92.22 100.81 USD $93.38 102.08 USD $18.76B 20.5B USD 7.76 $12.03 13.15 USD
Sekisui House, Ltd.  SPH1.F $18.4 20.11 USD
-1.08
$12.01B 13.13B USD $100 109.31 USD $18.4 20.11 USD $18.4 20.11 USD $12.01B 13.13B USD 10.10 $1.82 1.99 USD
Toll Brothers, Inc.  TLK.F $99.44 108.7 USD
+0.12
$9.84B 10.75B USD $6 6.56 USD $99.44 108.7 USD $99.44 108.7 USD $9.84B 10.75B USD 8.70 $11.42 12.48 USD
Barratt Redrow plc  3BAA.F $8.8 9.62 USD
-0.56
$6.96B 7.61B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $6.96B 7.61B USD 36.66 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $4.79 5.24 USD
-4.75
$6.83B 7.46B USD $1K 1.09K USD $4.79 5.24 USD $4.79 5.24 USD $6.83B 7.46B USD 39.90 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $53 57.94 USD
+0.95
$5.46B 5.97B USD $1 1.09 USD $53 57.94 USD $53 57.94 USD $5.46B 5.97B USD 7.26 $7.3 7.98 USD
Sumitomo Forestry Co., Ltd.  5F6.F $8.2 8.96 USD
+1.86
$5.27B 5.76B USD $35 38.26 USD $8.2 8.96 USD $8.2 8.96 USD $5.27B 5.76B USD 7.52 $1.09 1.19 USD
Taylor Wimpey plc  TWW.F $1.32 1.44 USD
-0.75
$4.67B 5.11B USD $700 765.19 USD $1.32 1.44 USD $1.32 1.44 USD $4.67B 5.11B USD 18.85 $0.07 0.08 USD
Persimmon Plc  OHP.F $14.08 15.39 USD
+1.19
$4.55B 4.97B USD $14 15.3 USD $14.08 15.39 USD $14.08 15.39 USD $4.55B 4.97B USD 14.66 $0.96 1.05 USD
Installed Building Products, Inc.  2IL.F $162 177.09 USD
-0.61
$4.54B 4.96B USD $15 16.4 USD $161 175.99 USD $166 181.46 USD $4.54B 4.96B USD 21.74 $7.45 8.14 USD
Persimmon Plc  OHP0.F $27.8 30.39 USD
-1.42
$4.45B 4.86B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $4.45B 4.86B USD 14.47 $1.92 2.1 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $59 64.49 USD
-0.84
$4.27B 4.67B USD $37 40.45 USD $59 64.49 USD $59 64.49 USD $4.27B 4.67B USD 7.02 $8.4 9.18 USD
Bellway p.l.c.  41B.F $30.4 33.23 USD
-2.56
$3.61B 3.94B USD $39 42.63 USD $30.4 33.23 USD $30.4 33.23 USD $3.61B 3.94B USD 21.25 $1.43 1.56 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
0
$3.45B 3.77B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.45B 3.77B USD 17.02 $0.74 0.81 USD
KB Home  KBH.F $45.8 50.07 USD
+0.44
$3.15B 3.44B USD $66 72.15 USD $45.8 50.07 USD $45.8 50.07 USD $3.15B 3.44B USD 7.14 $6.41 7.01 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $97.14 106.19 USD
+0.14
$2.63B 2.88B USD $25 27.33 USD $97.14 106.19 USD $97.14 106.19 USD $2.63B 2.88B USD 6.04 $16.06 17.56 USD
Tri Pointe Homes, Inc.  T86.F $27.2 29.73 USD
-0.73
$2.52B 2.76B USD $200 218.63 USD $27.2 29.73 USD $27.2 29.73 USD $2.52B 2.76B USD 7.12 $3.82 4.18 USD
Green Brick Partners, Inc.  2G1.F $53.9 58.92 USD
+0.6
$2.43B 2.66B USD $50 54.66 USD $53.74 58.75 USD $53.9 58.92 USD $2.43B 2.66B USD 7.64 $7.05 7.71 USD
Vistry Group PLC  44B.F $7.11 7.77 USD
-3.33
$2.31B 2.53B USD $1K 1.09K USD $7.11 7.77 USD $7.11 7.77 USD $2.31B 2.53B USD 28.42 $0.25 0.27 USD
Metrovacesa S.A.  MS6N.F $10.4 11.37 USD
-0.48
$1.59B 1.74B USD $240 262.35 USD $10.4 11.37 USD $10.4 11.37 USD $1.59B 1.74B USD 103.99 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $50 54.66 USD
0
$1.55B 1.69B USD $125 136.64 USD $50 54.66 USD $50 54.66 USD $1.55B 1.69B USD 6.09 $8.21 8.97 USD
Neinor Homes, S.A.  1NN.F $15.88 17.36 USD
+0.25
$1.44B 1.57B USD $250 273.28 USD $15.88 17.36 USD $15.94 17.42 USD $1.44B 1.57B USD 19.13 $0.83 0.91 USD
Cairn Homes plc  C5H.F $2.08 2.27 USD
-1.43
$1.29B 1.41B USD $119 130.08 USD $2.08 2.27 USD $2.08 2.27 USD $1.29B 1.41B USD 11.52 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $25 27.33 USD
+3.09
$1.11B 1.21B USD $30 32.79 USD $23.95 26.18 USD $25 27.33 USD $1.11B 1.21B USD 7.28 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $46 50.28 USD
0
$1.08B 1.18B USD $55 60.12 USD $46 50.28 USD $46 50.28 USD $1.08B 1.18B USD 6.99 $6.58 7.19 USD
JM AB (publ)  JMM.F $13.24 14.47 USD
-3
$864.77M 945.32M USD $20 21.86 USD $13.24 14.47 USD $13.69 14.97 USD $864.77M 945.32M USD 28.17 $0.47 0.51 USD
Kaufman & Broad S.A.  3GH.F $32.3 35.31 USD
-1.22
$633.95M 692.99M USD $135 147.57 USD $32.3 35.31 USD $32.3 35.31 USD $633.95M 692.99M USD 14.04 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $19.8 21.64 USD
0
$607.06M 663.59M USD $200 218.63 USD $19.8 21.64 USD $19.8 21.64 USD $607.06M 663.59M USD 7.52 $2.63 2.87 USD
Crest Nicholson Holdings plc  C38.F $2.09 2.28 USD
-0.95
$538.59M 588.75M USD $2K 2.19K USD $2.09 2.28 USD $2.09 2.28 USD $538.59M 588.75M USD 0 -$0.33 -0.3 USD
Hovnanian Enterprises, Inc.  HO3A.F $93.5 102.21 USD
-2.09
$477.81M 522.31M USD $12 13.12 USD $93.5 102.21 USD $94.5 103.3 USD $477.81M 522.31M USD 3.89 $23.99 26.22 USD
Bonava AB (publ)  66B.F $1.11 1.21 USD
-1.07
$360.98M 394.6M USD $208 227.37 USD $1.11 1.21 USD $1.11 1.21 USD $360.98M 394.6M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $29.7 32.47 USD
-1.33
$203.53M 222.49M USD $174 190.21 USD $29.7 32.47 USD $29.7 32.47 USD $203.53M 222.49M USD 14.41 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
0
$184.92M 202.14M USD $250 273.28 USD $0.13 0.14 USD $0.13 0.14 USD $184.92M 202.14M USD 4.36 $0.03 0.03 USD
Springfield Properties Plc  9MZ.F $1.1 1.2 USD
+2.8
$142.8M 156.1M USD $88 96.2 USD $1.1 1.2 USD $1.1 1.2 USD $142.8M 156.1M USD 13.75 $0.08 0.09 USD
HusCompagniet A/S  HCE.F $6.18 6.76 USD
+0.65
$135.54M 148.17M USD $561 613.25 USD $6.18 6.76 USD $6.18 6.76 USD $135.54M 148.17M USD 0 -$0.03 -0.03 USD
Watkin Jones Plc  0W0.F $0.32 0.35 USD
-1.23
$82.7M 90.4M USD $1.5K 1.64K USD $0.32 0.35 USD $0.32 0.35 USD $82.7M 90.4M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.24 2.45 USD
-1.75
$51.97M 56.81M USD $209 228.47 USD $2.24 2.45 USD $2.24 2.45 USD $51.97M 56.81M USD 0 -$0.11 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
0
$23.85M 26.07M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $23.85M 26.07M USD 2.72 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่