交易所：Frankfurt ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (54)
- {{item.name}}
- 所有版块
- 消费类（周期性） (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $109.32 119.5 USD |
+0.4
|
$34.04B 37.21B USD | $10 10.93 USD | $109.32 119.5 USD | $109.32 119.5 USD | $34.04B 37.21B USD | 9.39 | $11.63 12.71 USD | |
| Lennar Corporation LNN0.F | $87 95.1 USD |
+0.58
|
$25.13B 27.47B USD | $76 83.08 USD | $87 95.1 USD | $87 95.1 USD | $25.13B 27.47B USD | 7.20 | $12.08 13.21 USD | |
| Lennar Corporation LNN.F | $94.5 103.3 USD |
+0.54
|
$25.12B 27.46B USD | $657 718.19 USD | $94.5 103.3 USD | $94.5 103.3 USD | $25.12B 27.46B USD | 7.82 | $12.08 13.21 USD | |
| PulteGroup, Inc. PU7.F | $89.66 98.01 USD |
+0.56
|
$18.2B 19.9B USD | $10 10.93 USD | $89.66 98.01 USD | $89.66 98.01 USD | $18.2B 19.9B USD | 7.18 | $12.48 13.64 USD | |
| NVR, Inc. NVE.F | $6,150 6722.78 USD |
-0.81
|
$18.13B 19.82B USD | $5 5.47 USD | $6,150 6722.78 USD | $6,150 6722.78 USD | $18.13B 19.82B USD | 14.37 | $427.8 467.64 USD | |
| Sekisui House, Ltd. SPH1.F | $20 21.86 USD |
+0.5
|
$13.08B 14.3B USD | $80 87.45 USD | $20 21.86 USD | $20 21.86 USD | $13.08B 14.3B USD | 9.70 | $2.06 2.25 USD | |
| Toll Brothers, Inc. TLK.F | $88.44 96.68 USD |
-0.85
|
$8.79B 9.61B USD | $85 92.92 USD | $88.44 96.68 USD | $88.44 96.68 USD | $8.79B 9.61B USD | 6.91 | $12.79 13.98 USD | |
| Barratt Redrow plc 3BA.F | $5.25 5.74 USD |
+1.16
|
$7.67B 8.39B USD | $444 485.35 USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.67B 8.39B USD | 43.76 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.6 10.49 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $7.59B 8.29B USD | 40.00 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26.2 28.64 USD |
0
|
$5.4B 5.9B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.4B 5.9B USD | 7.50 | $3.49 3.82 USD | |
| Taylor Morrison Home Corporation THM.F | $49.8 54.44 USD |
+1.22
|
$5.13B 5.61B USD | $30 32.79 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.13B 5.61B USD | 6.57 | $7.57 8.28 USD | |
| Taylor Wimpey plc TWW.F | $1.38 1.51 USD |
-1.39
|
$4.88B 5.34B USD | $1.4K 1.53K USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.88B 5.34B USD | 19.69 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $30 32.79 USD |
+2.74
|
$4.85B 5.3B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.85B 5.3B USD | 15.46 | $1.94 2.12 USD | |
| Persimmon Plc OHP.F | $15.01 16.41 USD |
-2.28
|
$4.8B 5.25B USD | $1K 1.09K USD | $15.01 16.41 USD | $15.01 16.41 USD | $4.8B 5.25B USD | 15.47 | $0.97 1.06 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
0
|
$4.29B 4.69B USD | $206 225.19 USD | $59 64.49 USD | $59 64.49 USD | $4.29B 4.69B USD | 6.77 | $8.71 9.52 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
-0.68
|
$4.06B 4.44B USD | $15 16.4 USD | $146 159.6 USD | $146 159.6 USD | $4.06B 4.44B USD | 18.18 | $8.03 8.78 USD | |
| Bellway p.l.c. 41B.F | $30.6 33.45 USD |
+1.32
|
$3.63B 3.97B USD | $1.4K 1.53K USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.63B 3.97B USD | 21.25 | $1.44 1.57 USD | |
| HASEKO Corporation HS6.F | $12.3 13.45 USD |
+0.82
|
$3.44B 3.76B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.44B 3.76B USD | 15.76 | $0.78 0.85 USD | |
| KB Home KBH.F | $46.6 50.94 USD |
0
|
$3.41B 3.73B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.41B 3.73B USD | 6.46 | $7.21 7.88 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $91.84 100.39 USD |
-0.39
|
$2.47B 2.7B USD | $31 33.89 USD | $91.84 100.39 USD | $91.84 100.39 USD | $2.47B 2.7B USD | 5.50 | $16.67 18.22 USD | |
| Vistry Group PLC 44B.F | $7.42 8.11 USD |
+2.77
|
$2.45B 2.68B USD | $623 681.02 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.45B 2.68B USD | 28.53 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
0
|
$2.42B 2.65B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.42B 2.65B USD | 6.59 | $3.97 4.34 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.06 54.72 USD |
-0.32
|
$2.27B 2.48B USD | $1K 1.09K USD | $50.06 54.72 USD | $50.06 54.72 USD | $2.27B 2.48B USD | 6.71 | $7.45 8.14 USD | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
+1.43
|
$1.64B 1.79B USD | $240 262.35 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.64B 1.79B USD | 96.81 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $47.2 51.6 USD |
-2.48
|
$1.44B 1.58B USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.44B 1.58B USD | 5.53 | $8.52 9.31 USD | |
| LGI Homes, Inc. LG1.F | $52 56.84 USD |
0
|
$1.22B 1.34B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $1.22B 1.34B USD | 7.10 | $7.32 8 USD | |
| Aedas Homes, S.A. 1QK.F | $27.05 29.57 USD |
+0.19
|
$1.17B 1.28B USD | $510 557.5 USD | $27.05 29.57 USD | $27.05 29.57 USD | $1.17B 1.28B USD | 9.10 | $2.97 3.25 USD | |
| Cairn Homes plc C5H.F | $1.86 2.03 USD |
-0.11
|
$1.16B 1.27B USD | $226 247.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.16B 1.27B USD | 10.32 | $0.18 0.2 USD | |
| Neinor Homes, S.A. 1NN.F | $14.86 16.24 USD |
0
|
$1.12B 1.22B USD | $200 218.63 USD | $14.86 16.24 USD | $14.86 16.24 USD | $1.12B 1.22B USD | 17.90 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $13.46 14.71 USD |
+0.07
|
$872.34M 953.58M USD | $2 2.19 USD | $13.46 14.71 USD | $13.46 14.71 USD | $872.34M 953.58M USD | 26.92 | $0.5 0.55 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.2 36.29 USD |
+0.76
|
$647.65M 707.96M USD | $119 130.08 USD | $33.2 36.29 USD | $33.2 36.29 USD | $647.65M 707.96M USD | 14.43 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.9 18.47 USD |
+1.2
|
$542.6M 593.14M USD | $135 147.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $542.6M 593.14M USD | 4.87 | $3.47 3.79 USD | |
| Crest Nicholson Holdings plc C38.F | $2.04 2.23 USD |
+1.75
|
$528.08M 577.26M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $528.08M 577.26M USD | 0 | -$0.47 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84 91.82 USD |
-0.59
|
$510.53M 558.08M USD | $44 48.1 USD | $84 91.82 USD | $84 91.82 USD | $510.53M 558.08M USD | 2.93 | $28.62 31.29 USD | |
| Bonava AB (publ) 66B.F | $1.1 1.2 USD |
0
|
$360.48M 394.05M USD | $418 456.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $360.48M 394.05M USD | 0 | -$0.17 -0.1 USD | |
| Hexaom S.A. 88M.F | $25.9 28.31 USD |
0
|
$177.49M 194.02M USD | $174 190.21 USD | $25.9 28.31 USD | $25.9 28.31 USD | $177.49M 194.02M USD | 6.15 | $4.21 4.6 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
0
|
$176.59M 193.04M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.59M 193.04M USD | 4.10 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.56 7.17 USD |
+0.31
|
$143.66M 157.04M USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $143.66M 157.04M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
+0.95
|
$134.17M 146.66M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $134.17M 146.66M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.38 USD |
-11.79
|
$88.29M 96.51M USD | $1.81K 1.97K USD | $0.34 0.38 USD | $0.34 0.38 USD | $88.29M 96.51M USD | 34.39 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.18 2.38 USD |
-12.8
|
$50.59M 55.3M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $50.59M 55.3M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+0.88
|
$24.35M 26.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.35M 26.62M USD | 2.27 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}