交易所：Frankfurt ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (54)
- {{item.name}}
- 所有版块
- 消费类（周期性） (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $105.04 114.82 USD |
-2
|
$32.27B 35.27B USD | $150 163.97 USD | $105.04 114.82 USD | $105.04 114.82 USD | $32.27B 35.27B USD | 9.11 | $11.52 12.59 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-1.12
|
$24.6B 26.9B USD | $34 37.17 USD | $88.5 96.74 USD | $88.5 96.74 USD | $24.6B 26.9B USD | 7.39 | $11.97 13.08 USD | |
| Lennar Corporation LNN.F | $94.35 103.14 USD |
-1.25
|
$24.57B 26.86B USD | $100 109.31 USD | $94.35 103.14 USD | $94.35 103.14 USD | $24.57B 26.86B USD | 7.88 | $11.96 13.07 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
-0.8
|
$18.13B 19.82B USD | $4 4.37 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.13B 19.82B USD | 14.63 | $423.75 463.22 USD | |
| PulteGroup, Inc. PU7.F | $87.39 95.53 USD |
-1.57
|
$17.52B 19.15B USD | $90 98.38 USD | $87.39 95.53 USD | $87.39 95.53 USD | $17.52B 19.15B USD | 7.06 | $12.37 13.52 USD | |
| Sekisui House, Ltd. SPH1.F | $18.5 20.22 USD |
0
|
$12.08B 13.21B USD | $303 331.22 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.08B 13.21B USD | 9.84 | $1.88 2.06 USD | |
| Toll Brothers, Inc. TLK.F | $93.5 102.21 USD |
-1.41
|
$9.18B 10.03B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $9.18B 10.03B USD | 7.96 | $11.74 12.83 USD | |
| Barratt Redrow plc 3BA.F | $5.26 5.75 USD |
+2.78
|
$7.67B 8.38B USD | $100 109.31 USD | $5.26 5.75 USD | $5.26 5.75 USD | $7.67B 8.38B USD | 43.81 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.5 10.38 USD |
-0.52
|
$7.42B 8.11B USD | $0 0 USD | $9.35 10.22 USD | $9.55 10.44 USD | $7.42B 8.11B USD | 39.58 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+2.4
|
$5.33B 5.83B USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $5.33B 5.83B USD | 7.52 | $3.4 3.72 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
-0.8
|
$4.98B 5.44B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.98B 5.44B USD | 6.61 | $7.5 8.2 USD | |
| Persimmon Plc OHP0.F | $30.6 33.45 USD |
+2
|
$4.94B 5.4B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.94B 5.4B USD | 15.61 | $1.96 2.14 USD | |
| Persimmon Plc OHP.F | $15.31 16.73 USD |
+1.59
|
$4.92B 5.38B USD | $40 43.73 USD | $15.31 16.73 USD | $15.36 16.79 USD | $4.92B 5.38B USD | 15.61 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.38 1.51 USD |
+2.99
|
$4.89B 5.34B USD | $800 874.51 USD | $1.35 1.48 USD | $1.38 1.51 USD | $4.89B 5.34B USD | 19.71 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
0
|
$4.03B 4.41B USD | $15 16.4 USD | $143 156.32 USD | $146 159.6 USD | $4.03B 4.41B USD | 19.08 | $7.65 8.36 USD | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
-2.63
|
$3.99B 4.36B USD | $37 40.45 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.99B 4.36B USD | 6.43 | $8.62 9.42 USD | |
| Bellway p.l.c. 41B.F | $31.4 34.32 USD |
0
|
$3.72B 4.07B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.72B 4.07B USD | 21.65 | $1.45 1.59 USD | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
-0.78
|
$3.55B 3.88B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.55B 3.88B USD | 16.49 | $0.77 0.84 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
-2.63
|
$3.18B 3.48B USD | $30 32.79 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.18B 3.48B USD | 6.21 | $7.14 7.8 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $93.28 101.97 USD |
-2.14
|
$2.5B 2.73B USD | $25 27.33 USD | $93.28 101.97 USD | $93.28 101.97 USD | $2.5B 2.73B USD | 5.64 | $16.51 18.05 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.8 28.2 USD |
-1.53
|
$2.34B 2.56B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.34B 2.56B USD | 6.56 | $3.93 4.3 USD | |
| Vistry Group PLC 44B.F | $6.96 7.6 USD |
+2.35
|
$2.29B 2.5B USD | $4.16K 4.55K USD | $6.96 7.6 USD | $6.96 7.6 USD | $2.29B 2.5B USD | 26.75 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.22 55.99 USD |
-1.04
|
$2.25B 2.46B USD | $50 54.66 USD | $50.72 55.44 USD | $51.22 55.99 USD | $2.25B 2.46B USD | 7.06 | $7.25 7.93 USD | |
| Metrovacesa S.A. MS6N.F | $10.55 11.53 USD |
+0.96
|
$1.62B 1.77B USD | $77 84.17 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.62B 1.77B USD | 105.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $45.6 49.85 USD |
-2.15
|
$1.39B 1.52B USD | $123 134.46 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.39B 1.52B USD | 5.40 | $8.43 9.22 USD | |
| Cairn Homes plc C5H.F | $2.16 2.36 USD |
-1.82
|
$1.34B 1.47B USD | $307 335.59 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.34B 1.47B USD | 12.00 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.5 30.06 USD |
-0.18
|
$1.21B 1.33B USD | $900 983.82 USD | $27.5 30.06 USD | $27.65 30.23 USD | $1.21B 1.33B USD | 8.01 | $3.43 3.75 USD | |
| Neinor Homes, S.A. 1NN.F | $13.98 15.28 USD |
-0.14
|
$1.06B 1.16B USD | $50 54.66 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.06B 1.16B USD | 16.84 | $0.83 0.91 USD | |
| LGI Homes, Inc. LG1.F | $42.8 46.79 USD |
-0.47
|
$1B 1.1B USD | $80 87.45 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1B 1.1B USD | 6.32 | $6.77 7.4 USD | |
| JM AB (publ) JMM.F | $12.89 14.09 USD |
-0.15
|
$842.85M 921.34M USD | $2 2.19 USD | $12.89 14.09 USD | $12.89 14.09 USD | $842.85M 921.34M USD | 26.85 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.25 36.35 USD |
+0.61
|
$655.48M 716.53M USD | $135 147.57 USD | $32.75 35.8 USD | $33.25 36.35 USD | $655.48M 716.53M USD | 14.45 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.5 20.22 USD |
-2.12
|
$560.61M 612.83M USD | $489 534.54 USD | $18.5 20.22 USD | $18.5 20.22 USD | $560.61M 612.83M USD | 6.85 | $2.7 2.95 USD | |
| Crest Nicholson Holdings plc C38.F | $2.06 2.25 USD |
+0.49
|
$535.45M 585.32M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $535.45M 585.32M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $81 88.54 USD |
-1.82
|
$474.17M 518.33M USD | $70 76.52 USD | $81 88.54 USD | $81 88.54 USD | $474.17M 518.33M USD | 3.28 | $24.66 26.96 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.12 USD |
+1.99
|
$339.75M 371.4M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.12 USD | $339.75M 371.4M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $29.1 31.81 USD |
-1.36
|
$201.45M 220.21M USD | $174 190.21 USD | $29.1 31.81 USD | $29.1 31.81 USD | $201.45M 220.21M USD | 14.12 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.14 USD |
-0.8
|
$174.24M 190.47M USD | $14.52K 15.87K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $174.24M 190.47M USD | 4.13 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.94 7.59 USD |
0
|
$153.03M 167.29M USD | $650 710.54 USD | $6.94 7.59 USD | $6.94 7.59 USD | $153.03M 167.29M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.08 1.18 USD |
+1.89
|
$136.71M 149.44M USD | $88 96.2 USD | $1.08 1.18 USD | $1.08 1.18 USD | $136.71M 149.44M USD | 12.00 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
-0.59
|
$87.79M 95.96M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.79M 95.96M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.4 2.62 USD |
+1.69
|
$56.79M 62.08M USD | $6.22K 6.8K USD | $2.36 2.58 USD | $2.4 2.62 USD | $56.79M 62.08M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-1.69
|
$23.56M 25.75M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.56M 25.75M USD | 2.89 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}