交易所：Frankfurt ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (54)
- {{item.name}}
- 所有版块
- 消费类（周期性） (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $110.34 120.62 USD |
+3.37
|
$35.27B 38.56B USD | $150 163.97 USD | $110.34 120.62 USD | $110.34 120.62 USD | $35.27B 38.56B USD | 9.39 | $11.75 12.84 USD | |
| Lennar Corporation LNN.F | $98.6 107.78 USD |
+2.72
|
$26.79B 29.29B USD | $100 109.31 USD | $98.6 107.78 USD | $98.6 107.78 USD | $26.79B 29.29B USD | 8.06 | $12.22 13.36 USD | |
| Lennar Corporation LNN0.F | $92.5 101.11 USD |
-3.14
|
$25.26B 27.62B USD | $38 41.54 USD | $92.5 101.11 USD | $92.5 101.11 USD | $25.26B 27.62B USD | 7.13 | $12.96 14.17 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+3.2
|
$19.54B 21.36B USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $19.54B 21.36B USD | 15.04 | $428.75 468.68 USD | |
| PulteGroup, Inc. PU7.F | $92.48 101.09 USD |
+4.27
|
$19.21B 21B USD | $100 109.31 USD | $91.52 100.04 USD | $92.48 101.09 USD | $19.21B 21B USD | 7.33 | $12.6 13.77 USD | |
| Sekisui House, Ltd. SPH1.F | $18.5 20.22 USD |
0
|
$12.1B 13.23B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.1B 13.23B USD | 9.84 | $1.88 2.06 USD | |
| Toll Brothers, Inc. TLK.F | $97.3 106.36 USD |
+2.01
|
$9.81B 10.73B USD | $10 10.93 USD | $97.3 106.36 USD | $97.3 106.36 USD | $9.81B 10.73B USD | 8.08 | $12.03 13.15 USD | |
| Barratt Redrow plc 3BA.F | $5.64 6.17 USD |
+4.25
|
$8.05B 8.8B USD | $100 109.31 USD | $5.64 6.17 USD | $5.64 6.17 USD | $8.05B 8.8B USD | 43.38 | $0.13 0.14 USD | |
| Barratt Redrow plc 3BAA.F | $10.2 11.15 USD |
+2.51
|
$7.81B 8.54B USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $7.81B 8.54B USD | 39.23 | $0.26 0.28 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $27 29.51 USD |
+3.05
|
$5.61B 6.13B USD | $270 295.15 USD | $26 28.42 USD | $27 29.51 USD | $5.61B 6.13B USD | 7.78 | $3.47 3.79 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
0
|
$5.24B 5.73B USD | $30 32.79 USD | $50.5 55.2 USD | $51.5 56.3 USD | $5.24B 5.73B USD | 6.70 | $7.68 8.4 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
+5.19
|
$5.21B 5.69B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.21B 5.69B USD | 16.44 | $1.97 2.15 USD | |
| Persimmon Plc OHP.F | $16.25 17.76 USD |
+3.97
|
$5.2B 5.68B USD | $40 43.73 USD | $16.24 17.75 USD | $16.25 17.76 USD | $5.2B 5.68B USD | 16.24 | $1 1.09 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
-2.05
|
$5.06B 5.54B USD | $2.6K 2.84K USD | $1.37 1.5 USD | $1.46 1.6 USD | $5.06B 5.54B USD | 17.87 | $0.08 0.09 USD | |
| Meritage Homes Corporation MEY.F | $58.5 63.95 USD |
+3.54
|
$4.41B 4.82B USD | $37 40.45 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.41B 4.82B USD | 6.63 | $8.82 9.64 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $152 166.16 USD |
0
|
$4.23B 4.62B USD | $15 16.4 USD | $151 165.06 USD | $153 167.25 USD | $4.23B 4.62B USD | 18.97 | $8.01 8.76 USD | |
| Bellway p.l.c. 41B.F | $34 37.17 USD |
+6.92
|
$4.03B 4.41B USD | $250 273.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.03B 4.41B USD | 22.97 | $1.48 1.62 USD | |
| KB Home KBH.F | $47.4 51.81 USD |
+3.49
|
$3.56B 3.89B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.56B 3.89B USD | 6.40 | $7.4 8.09 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
-0.79
|
$3.45B 3.77B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.45B 3.77B USD | 16.57 | $0.76 0.83 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.68 106.78 USD |
+2.86
|
$2.71B 2.96B USD | $25 27.33 USD | $97.68 106.78 USD | $97.68 106.78 USD | $2.71B 2.96B USD | 5.79 | $16.87 18.44 USD | |
| Vistry Group PLC 44B.F | $7.93 8.67 USD |
+11.77
|
$2.58B 2.82B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.93 8.67 USD | $2.58B 2.82B USD | 30.50 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
+3.03
|
$2.58B 2.82B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.58B 2.82B USD | 6.73 | $4.04 4.42 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.98 59.01 USD |
+4.61
|
$2.51B 2.74B USD | $50 54.66 USD | $53.52 58.5 USD | $53.98 59.01 USD | $2.51B 2.74B USD | 7.36 | $7.33 8.01 USD | |
| Metrovacesa S.A. MS6N.F | $10.8 11.81 USD |
+2.37
|
$1.68B 1.83B USD | $240 262.35 USD | $10.75 11.75 USD | $10.8 11.81 USD | $1.68B 1.83B USD | 108.00 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $48.4 52.91 USD |
+2.98
|
$1.54B 1.68B USD | $123 134.46 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.54B 1.68B USD | 5.54 | $8.73 9.54 USD | |
| Cairn Homes plc C5H.F | $2.21 2.41 USD |
+1.38
|
$1.38B 1.51B USD | $307 335.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.38B 1.51B USD | 12.24 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.55 30.12 USD |
+0.92
|
$1.22B 1.33B USD | $900 983.82 USD | $27.5 30.06 USD | $27.7 30.28 USD | $1.22B 1.33B USD | 8.10 | $3.4 3.72 USD | |
| LGI Homes, Inc. LG1.F | $46 50.28 USD |
+2.68
|
$1.13B 1.24B USD | $80 87.45 USD | $46 50.28 USD | $46 50.28 USD | $1.13B 1.24B USD | 6.46 | $7.11 7.77 USD | |
| Neinor Homes, S.A. 1NN.F | $13.92 15.22 USD |
0
|
$1.04B 1.14B USD | $50 54.66 USD | $13.8 15.09 USD | $13.92 15.22 USD | $1.04B 1.14B USD | 16.57 | $0.84 0.92 USD | |
| JM AB (publ) JMM.F | $13.59 14.86 USD |
+4.22
|
$908.75M 993.39M USD | $200 218.63 USD | $13.29 14.53 USD | $13.59 14.86 USD | $908.75M 993.39M USD | 27.73 | $0.49 0.54 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.35 36.46 USD |
0
|
$652.51M 713.28M USD | $135 147.57 USD | $33 36.07 USD | $33.35 36.46 USD | $652.51M 713.28M USD | 14.43 | $2.31 2.53 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.9 21.75 USD |
+4.74
|
$637.98M 697.4M USD | $489 534.54 USD | $19.9 21.75 USD | $19.9 21.75 USD | $637.98M 697.4M USD | 7.15 | $2.78 3.04 USD | |
| Crest Nicholson Holdings plc C38.F | $2.15 2.34 USD |
+2.14
|
$549.85M 601.06M USD | $2K 2.19K USD | $2.15 2.34 USD | $2.15 2.34 USD | $549.85M 601.06M USD | 0 | -$0.49 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $91 99.48 USD |
-0.55
|
$532.33M 581.91M USD | $70 76.52 USD | $84.5 92.37 USD | $91.5 100.02 USD | $532.33M 581.91M USD | 3.43 | $26.5 28.97 USD | |
| Bonava AB (publ) 66B.F | $1.04 1.14 USD |
+3.78
|
$358.84M 392.26M USD | $450 491.91 USD | $1.04 1.14 USD | $1.04 1.14 USD | $358.84M 392.26M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $28.9 31.59 USD |
-1.37
|
$200.75M 219.45M USD | $174 190.21 USD | $28.9 31.59 USD | $28.9 31.59 USD | $200.75M 219.45M USD | 13.89 | $2.08 2.27 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.79
|
$179.89M 196.65M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.89M 196.65M USD | 4.23 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.14 7.8 USD |
+0.85
|
$156.62M 171.21M USD | $650 710.54 USD | $7.14 7.8 USD | $7.14 7.8 USD | $156.62M 171.21M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-1.85
|
$131.73M 144M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $131.73M 144M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.3599 0.39 USD |
+4.71
|
$93.76M 102.5M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $93.76M 102.5M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.38 2.6 USD |
-2.06
|
$54.79M 59.89M USD | $430 470.05 USD | $2.33 2.55 USD | $2.38 2.6 USD | $54.79M 59.89M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.26 USD |
+0.86
|
$25.37M 27.73M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $25.37M 27.73M USD | 2.92 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}