交易所：Frankfurt ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (54)
- {{item.name}}
- 所有版块
- 消费类（周期性） (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $114.48 125.14 USD |
+1.04
|
$35.66B 38.98B USD | $95 103.85 USD | $114.48 125.14 USD | $114.48 125.14 USD | $35.66B 38.98B USD | 10.24 | $11.17 12.21 USD | |
| Lennar Corporation LNN0.F | $91.5 100.02 USD |
-0.54
|
$25.03B 27.37B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $25.03B 27.37B USD | 8.95 | $10.22 11.17 USD | |
| Lennar Corporation LNN.F | $94.8 103.63 USD |
-2.53
|
$24.53B 26.82B USD | $50 54.66 USD | $94.8 103.63 USD | $96.91 105.94 USD | $24.53B 26.82B USD | 9.27 | $10.22 11.17 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
+1.55
|
$19.54B 21.36B USD | $1 1.09 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.54B 21.36B USD | 15.94 | $410.87 449.14 USD | |
| PulteGroup, Inc. PU7.F | $94.09 102.85 USD |
+0.99
|
$19.09B 20.87B USD | $61 66.68 USD | $94.09 102.85 USD | $94.09 102.85 USD | $19.09B 20.87B USD | 7.84 | $11.99 13.11 USD | |
| Sekisui House, Ltd. SPH1.F | $18.8 20.55 USD |
-0.53
|
$12.33B 13.48B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $12.33B 13.48B USD | 10.27 | $1.83 2 USD | |
| Toll Brothers, Inc. TLK.F | $101.55 111.01 USD |
+0.05
|
$10.01B 10.94B USD | $6 6.56 USD | $101.55 111.01 USD | $101.55 111.01 USD | $10.01B 10.94B USD | 8.90 | $11.4 12.46 USD | |
| Barratt Redrow plc 3BAA.F | $9.1 9.95 USD |
+1.68
|
$7.67B 8.38B USD | $0 0 USD | $8.9 9.73 USD | $9.1 9.95 USD | $7.67B 8.38B USD | 37.91 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.03 5.5 USD |
-4.01
|
$7.24B 7.92B USD | $3.8K 4.15K USD | $5.03 5.5 USD | $5.03 5.5 USD | $7.24B 7.92B USD | 41.93 | $0.12 0.13 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $9.6 10.49 USD |
+12.28
|
$6.16B 6.73B USD | $35 38.26 USD | $8.6 9.4 USD | $9.6 10.49 USD | $6.16B 6.73B USD | 8.72 | $1.1 1.2 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $53.5 58.48 USD |
-1.83
|
$5.42B 5.92B USD | $30 32.79 USD | $53.5 58.48 USD | $54.5 59.58 USD | $5.42B 5.92B USD | 7.34 | $7.28 7.96 USD | |
| Taylor Wimpey plc TWW.F | $1.32 1.44 USD |
-5.04
|
$4.67B 5.11B USD | $700 765.19 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.67B 5.11B USD | 18.85 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $14.16 15.47 USD |
-4.49
|
$4.63B 5.06B USD | $14 15.3 USD | $14.16 15.47 USD | $14.16 15.47 USD | $4.63B 5.06B USD | 14.74 | $0.96 1.05 USD | |
| Persimmon Plc OHP0.F | $28 30.61 USD |
-6.67
|
$4.52B 4.94B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $4.52B 4.94B USD | 14.50 | $1.93 2.11 USD | |
| Installed Building Products, Inc. 2IL.F | $163 178.18 USD |
-1.21
|
$4.52B 4.94B USD | $15 16.4 USD | $163 178.18 USD | $165 180.37 USD | $4.52B 4.94B USD | 21.93 | $7.43 8.12 USD | |
| Meritage Homes Corporation MEY.F | $61 66.68 USD |
+1.67
|
$4.49B 4.91B USD | $37 40.45 USD | $61 66.68 USD | $61 66.68 USD | $4.49B 4.91B USD | 7.28 | $8.37 9.15 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $30.4 33.23 USD |
-7.88
|
$3.61B 3.95B USD | $39 42.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.61B 3.95B USD | 21.25 | $1.43 1.56 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-1.57
|
$3.44B 3.76B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.44B 3.76B USD | 16.66 | $0.75 0.82 USD | |
| KB Home KBH.F | $46.6 50.94 USD |
+0.87
|
$3.24B 3.55B USD | $66 72.15 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.24B 3.55B USD | 7.30 | $6.38 6.97 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $99.72 109.01 USD |
+1.32
|
$2.71B 2.97B USD | $25 27.33 USD | $99.72 109.01 USD | $99.72 109.01 USD | $2.71B 2.97B USD | 6.22 | $16.02 17.51 USD | |
| Tri Pointe Homes, Inc. T86.F | $28 30.61 USD |
0
|
$2.58B 2.82B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $2.58B 2.82B USD | 7.34 | $3.81 4.16 USD | |
| Green Brick Partners, Inc. 2G1.F | $55.5 60.67 USD |
+1.39
|
$2.49B 2.72B USD | $50 54.66 USD | $54.86 59.97 USD | $55.5 60.67 USD | $2.49B 2.72B USD | 7.89 | $7.03 7.68 USD | |
| Vistry Group PLC 44B.F | $7.15 7.81 USD |
-4.73
|
$2.32B 2.54B USD | $1K 1.09K USD | $7.15 7.81 USD | $7.15 7.81 USD | $2.32B 2.54B USD | 28.57 | $0.25 0.27 USD | |
| Century Communities, Inc. CCT.F | $51.5 56.3 USD |
+3
|
$1.63B 1.78B USD | $125 136.64 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.63B 1.78B USD | 6.28 | $8.19 8.95 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
-0.48
|
$1.58B 1.73B USD | $240 262.35 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 95.00 | $0.11 0.12 USD | |
| Neinor Homes, S.A. 1NN.F | $15.92 17.4 USD |
+1.27
|
$1.44B 1.57B USD | $250 273.28 USD | $15.76 17.23 USD | $15.92 17.4 USD | $1.44B 1.57B USD | 19.18 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.F | $2.04 2.23 USD |
-5.56
|
$1.29B 1.41B USD | $2 2.19 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.29B 1.41B USD | 11.33 | $0.18 0.2 USD | |
| LGI Homes, Inc. LG1.F | $47 51.38 USD |
+0.86
|
$1.13B 1.24B USD | $55 60.12 USD | $47 51.38 USD | $48.4 52.91 USD | $1.13B 1.24B USD | 7.15 | $6.57 7.18 USD | |
| Aedas Homes, S.A. 1QK.F | $24 26.24 USD |
+0.84
|
$1.05B 1.15B USD | $30 32.79 USD | $23.85 26.07 USD | $24 26.24 USD | $1.05B 1.15B USD | 6.99 | $3.43 3.75 USD | |
| JM AB (publ) JMM.F | $13.55 14.81 USD |
-0.37
|
$885.24M 967.69M USD | $25 27.33 USD | $13.55 14.81 USD | $13.55 14.81 USD | $885.24M 967.69M USD | 28.82 | $0.47 0.51 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.95 36.02 USD |
+0.3
|
$648.64M 709.05M USD | $135 147.57 USD | $32.95 36.02 USD | $32.95 36.02 USD | $648.64M 709.05M USD | 14.32 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20 21.86 USD |
+1.52
|
$622.86M 680.87M USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $622.86M 680.87M USD | 7.63 | $2.62 2.86 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $95.5 104.39 USD |
-3.05
|
$551.78M 603.17M USD | $12 13.12 USD | $95.5 104.39 USD | $98 107.13 USD | $551.78M 603.17M USD | 3.99 | $23.93 26.16 USD | |
| Crest Nicholson Holdings plc C38.F | $2.12 2.32 USD |
-2.3
|
$550.5M 601.77M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $550.5M 601.77M USD | 0 | -$0.33 -0.3 USD | |
| Bonava AB (publ) 66B.F | $1.11 1.22 USD |
-1.77
|
$368.98M 403.35M USD | $208 227.37 USD | $1.11 1.22 USD | $1.13 1.24 USD | $368.98M 403.35M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $30.2 33.01 USD |
+0.33
|
$206.96M 226.23M USD | $174 190.21 USD | $30.2 33.01 USD | $30.2 33.01 USD | $206.96M 226.23M USD | 14.66 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-1.49
|
$186.23M 203.58M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.23M 203.58M USD | 4.40 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-5.36
|
$133.21M 145.62M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $133.21M 145.62M USD | 11.77 | $0.09 0.1 USD | |
| HusCompagniet A/S HCE.F | $6.12 6.69 USD |
0
|
$132.08M 144.39M USD | $561 613.25 USD | $6.12 6.69 USD | $6.12 6.69 USD | $132.08M 144.39M USD | 0 | -$0.03 -0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
-1.23
|
$84.16M 91.99M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $84.16M 91.99M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.23 2.44 USD |
-4.7
|
$51.34M 56.12M USD | $209 228.47 USD | $2.23 2.44 USD | $2.23 2.44 USD | $51.34M 56.12M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-3.7
|
$22.22M 24.29M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.22M 24.29M USD | 2.60 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}