交易所：Frankfurt ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (54)
- {{item.name}}
- 所有版块
- 消费类（周期性） (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $111.16 121.51 USD |
+1.48
|
$35.02B 38.28B USD | $180 196.76 USD | $110.94 121.27 USD | $111.16 121.51 USD | $35.02B 38.28B USD | 9.42 | $11.79 12.89 USD | |
| Lennar Corporation LNN0.F | $94 102.75 USD |
+2.17
|
$26.84B 29.34B USD | $1 1.09 USD | $94 102.75 USD | $94 102.75 USD | $26.84B 29.34B USD | 7.67 | $12.24 13.38 USD | |
| Lennar Corporation LNN.F | $96.82 105.84 USD |
-0.59
|
$26.11B 28.55B USD | $100 109.31 USD | $96.82 105.84 USD | $101 110.41 USD | $26.11B 28.55B USD | 7.91 | $12.24 13.38 USD | |
| NVR, Inc. NVE.F | $6,500 7105.38 USD |
+0.78
|
$19.4B 21.21B USD | $6 6.56 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $19.4B 21.21B USD | 14.99 | $433.44 473.81 USD | |
| PulteGroup, Inc. PU7.F | $92.37 100.97 USD |
+1.21
|
$18.92B 20.68B USD | $11 12.02 USD | $92.37 100.97 USD | $92.37 100.97 USD | $18.92B 20.68B USD | 7.30 | $12.65 13.83 USD | |
| Sekisui House, Ltd. SPH1.F | $21 22.96 USD |
+3.96
|
$13.76B 15.04B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $13.76B 15.04B USD | 10.19 | $2.06 2.25 USD | |
| Toll Brothers, Inc. TLK.F | $94.48 103.28 USD |
+0.15
|
$9.54B 10.43B USD | $5 5.47 USD | $94.48 103.28 USD | $94.48 103.28 USD | $9.54B 10.43B USD | 7.29 | $12.96 14.17 USD | |
| Barratt Redrow plc 3BA.F | $5.47 5.98 USD |
+1.37
|
$7.98B 8.72B USD | $100 109.31 USD | $5.47 5.98 USD | $5.47 5.98 USD | $7.98B 8.72B USD | 45.61 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $10 10.93 USD |
+0.5
|
$7.91B 8.65B USD | $0 0 USD | $9.8 10.71 USD | $10 10.93 USD | $7.91B 8.65B USD | 41.66 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52.5 57.39 USD |
-0.94
|
$5.33B 5.83B USD | $30 32.79 USD | $52.5 57.39 USD | $53 57.94 USD | $5.33B 5.83B USD | 6.84 | $7.67 8.38 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
0
|
$5.29B 5.78B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.29B 5.78B USD | 7.46 | $3.43 3.75 USD | |
| Persimmon Plc OHP.F | $16.28 17.8 USD |
+1.24
|
$5.23B 5.72B USD | $187 204.42 USD | $16.28 17.8 USD | $16.28 17.8 USD | $5.23B 5.72B USD | 16.61 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
0
|
$5.19B 5.67B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.19B 5.67B USD | 16.44 | $1.97 2.15 USD | |
| Taylor Wimpey plc TWW.F | $1.4 1.53 USD |
0
|
$4.95B 5.41B USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.95B 5.41B USD | 19.95 | $0.07 0.08 USD | |
| Meritage Homes Corporation MEY.F | $60.5 66.13 USD |
+0.83
|
$4.47B 4.88B USD | $206 225.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.47B 4.88B USD | 6.85 | $8.83 9.65 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
-2.7
|
$3.99B 4.37B USD | $15 16.4 USD | $142 155.23 USD | $146 159.6 USD | $3.99B 4.37B USD | 18.39 | $7.83 8.56 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
+0.62
|
$3.84B 4.2B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.84B 4.2B USD | 22.19 | $1.46 1.6 USD | |
| KB Home KBH.F | $48.6 53.13 USD |
+1.67
|
$3.59B 3.92B USD | $30 32.79 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.59B 3.92B USD | 6.64 | $7.31 7.99 USD | |
| HASEKO Corporation HS6.F | $12.3 13.45 USD |
-1.6
|
$3.43B 3.75B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.43B 3.75B USD | 15.97 | $0.77 0.84 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $99.7 108.99 USD |
+1.8
|
$2.74B 2.99B USD | $50 54.66 USD | $99.7 108.99 USD | $99.7 108.99 USD | $2.74B 2.99B USD | 5.90 | $16.89 18.46 USD | |
| Tri Pointe Homes, Inc. T86.F | $28 30.61 USD |
-0.71
|
$2.57B 2.81B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $2.57B 2.81B USD | 6.96 | $4.02 4.39 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.94 60.06 USD |
+1.4
|
$2.51B 2.74B USD | $100 109.31 USD | $54.64 59.73 USD | $54.94 60.06 USD | $2.51B 2.74B USD | 7.40 | $7.42 8.11 USD | |
| Vistry Group PLC 44B.F | $7.21 7.88 USD |
-0.62
|
$2.36B 2.58B USD | $4.16K 4.55K USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.36B 2.58B USD | 27.73 | $0.26 0.28 USD | |
| Metrovacesa S.A. MS6N.F | $12.05 13.17 USD |
-1.23
|
$1.83B 2B USD | $77 84.17 USD | $12.05 13.17 USD | $12.05 13.17 USD | $1.83B 2B USD | 120.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $49.6 54.22 USD |
+0.4
|
$1.55B 1.69B USD | $123 134.46 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.55B 1.69B USD | 5.74 | $8.63 9.43 USD | |
| Cairn Homes plc C5H.F | $2.04 2.22 USD |
-0.25
|
$1.27B 1.39B USD | $555 606.69 USD | $2.04 2.22 USD | $2.04 2.22 USD | $1.27B 1.39B USD | 11.30 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.95 30.55 USD |
+0.36
|
$1.24B 1.35B USD | $510 557.5 USD | $27.85 30.44 USD | $27.95 30.55 USD | $1.24B 1.35B USD | 9.41 | $2.97 3.25 USD | |
| LGI Homes, Inc. LG1.F | $49.6 54.22 USD |
-1.78
|
$1.2B 1.31B USD | $1 1.09 USD | $49.6 54.22 USD | $51 55.75 USD | $1.2B 1.31B USD | 7.16 | $6.92 7.56 USD | |
| Neinor Homes, S.A. 1NN.F | $14.34 15.68 USD |
+1.41
|
$1.07B 1.17B USD | $69 75.43 USD | $14.08 15.39 USD | $14.34 15.68 USD | $1.07B 1.17B USD | 17.27 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $14.28 15.61 USD |
-0.07
|
$935.64M 1.02B USD | $2.11K 2.31K USD | $14.28 15.61 USD | $14.28 15.61 USD | $935.64M 1.02B USD | 29.75 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.9 34.87 USD |
-0.93
|
$642.57M 702.42M USD | $135 147.57 USD | $31.9 34.87 USD | $31.9 34.87 USD | $642.57M 702.42M USD | 13.86 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.9 21.75 USD |
+1.02
|
$620.54M 678.33M USD | $489 534.54 USD | $19.9 21.75 USD | $19.9 21.75 USD | $620.54M 678.33M USD | 7.21 | $2.76 3.02 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $96.5 105.49 USD |
-1.03
|
$579.99M 634.01M USD | $70 76.52 USD | $96.5 105.49 USD | $98 107.13 USD | $579.99M 634.01M USD | 3.32 | $29 31.7 USD | |
| Crest Nicholson Holdings plc C38.F | $2.2 2.4 USD |
+0.46
|
$572.1M 625.38M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $572.1M 625.38M USD | 0 | -$0.48 -0.5 USD | |
| Bonava AB (publ) 66B.F | $1.03 1.13 USD |
-0.77
|
$341.95M 373.79M USD | $208 227.37 USD | $1.03 1.13 USD | $1.03 1.13 USD | $341.95M 373.79M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $31 33.89 USD |
+0.98
|
$213.13M 232.98M USD | $174 190.21 USD | $31 33.89 USD | $31 33.89 USD | $213.13M 232.98M USD | 15.04 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.77
|
$185.19M 202.43M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $185.19M 202.43M USD | 4.36 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.36 8.05 USD |
-0.54
|
$160.35M 175.29M USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $160.35M 175.29M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
+0.94
|
$136.11M 148.79M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.11M 148.79M USD | 11.88 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.4299 0.47 USD |
+0.47
|
$111.94M 122.37M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.94M 122.37M USD | 42.80 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.04 2.23 USD |
-1.92
|
$47.41M 51.83M USD | $6.22K 6.8K USD | $2.04 2.23 USD | $2.04 2.23 USD | $47.41M 51.83M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-0.85
|
$24.25M 26.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.25M 26.51M USD | 2.31 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}