$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

交易所:Frankfurt ,板块:消费类(周期性),行业:住宅建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $110.34 120.62 USD
+3.37
$35.27B 38.56B USD $150 163.97 USD $110.34 120.62 USD $110.34 120.62 USD $35.27B 38.56B USD 9.39 $11.75 12.84 USD
Lennar Corporation  LNN.F $98.6 107.78 USD
+2.72
$26.79B 29.29B USD $100 109.31 USD $98.6 107.78 USD $98.6 107.78 USD $26.79B 29.29B USD 8.06 $12.22 13.36 USD
Lennar Corporation  LNN0.F $92.5 101.11 USD
-3.14
$25.26B 27.62B USD $38 41.54 USD $92.5 101.11 USD $92.5 101.11 USD $25.26B 27.62B USD 7.13 $12.96 14.17 USD
NVR, Inc.  NVE.F $6,450 7050.72 USD
+3.2
$19.54B 21.36B USD $4 4.37 USD $6,450 7050.72 USD $6,450 7050.72 USD $19.54B 21.36B USD 15.04 $428.75 468.68 USD
PulteGroup, Inc.  PU7.F $92.48 101.09 USD
+4.27
$19.21B 21B USD $100 109.31 USD $91.52 100.04 USD $92.48 101.09 USD $19.21B 21B USD 7.33 $12.6 13.77 USD
Sekisui House, Ltd.  SPH1.F $18.5 20.22 USD
0
$12.1B 13.23B USD $100 109.31 USD $18.5 20.22 USD $18.5 20.22 USD $12.1B 13.23B USD 9.84 $1.88 2.06 USD
Toll Brothers, Inc.  TLK.F $97.3 106.36 USD
+2.01
$9.81B 10.73B USD $10 10.93 USD $97.3 106.36 USD $97.3 106.36 USD $9.81B 10.73B USD 8.08 $12.03 13.15 USD
Barratt Redrow plc  3BA.F $5.64 6.17 USD
+4.25
$8.05B 8.8B USD $100 109.31 USD $5.64 6.17 USD $5.64 6.17 USD $8.05B 8.8B USD 43.38 $0.13 0.14 USD
Barratt Redrow plc  3BAA.F $10.2 11.15 USD
+2.51
$7.81B 8.54B USD $0 0 USD $10 10.93 USD $10.3 11.26 USD $7.81B 8.54B USD 39.23 $0.26 0.28 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $27 29.51 USD
+3.05
$5.61B 6.13B USD $270 295.15 USD $26 28.42 USD $27 29.51 USD $5.61B 6.13B USD 7.78 $3.47 3.79 USD
Taylor Morrison Home Corporation  THM.F $51.5 56.3 USD
0
$5.24B 5.73B USD $30 32.79 USD $50.5 55.2 USD $51.5 56.3 USD $5.24B 5.73B USD 6.70 $7.68 8.4 USD
Persimmon Plc  OHP0.F $32.4 35.42 USD
+5.19
$5.21B 5.69B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $5.21B 5.69B USD 16.44 $1.97 2.15 USD
Persimmon Plc  OHP.F $16.25 17.76 USD
+3.97
$5.2B 5.68B USD $40 43.73 USD $16.24 17.75 USD $16.25 17.76 USD $5.2B 5.68B USD 16.24 $1 1.09 USD
Taylor Wimpey plc  TWW.F $1.43 1.56 USD
-2.05
$5.06B 5.54B USD $2.6K 2.84K USD $1.37 1.5 USD $1.46 1.6 USD $5.06B 5.54B USD 17.87 $0.08 0.09 USD
Meritage Homes Corporation  MEY.F $58.5 63.95 USD
+3.54
$4.41B 4.82B USD $37 40.45 USD $58.5 63.95 USD $58.5 63.95 USD $4.41B 4.82B USD 6.63 $8.82 9.64 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Installed Building Products, Inc.  2IL.F $152 166.16 USD
0
$4.23B 4.62B USD $15 16.4 USD $151 165.06 USD $153 167.25 USD $4.23B 4.62B USD 18.97 $8.01 8.76 USD
Bellway p.l.c.  41B.F $34 37.17 USD
+6.92
$4.03B 4.41B USD $250 273.28 USD $31.8 34.76 USD $31.8 34.76 USD $4.03B 4.41B USD 22.97 $1.48 1.62 USD
KB Home  KBH.F $47.4 51.81 USD
+3.49
$3.56B 3.89B USD $30 32.79 USD $47.4 51.81 USD $47.4 51.81 USD $3.56B 3.89B USD 6.40 $7.4 8.09 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
-0.79
$3.45B 3.77B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.45B 3.77B USD 16.57 $0.76 0.83 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $97.68 106.78 USD
+2.86
$2.71B 2.96B USD $25 27.33 USD $97.68 106.78 USD $97.68 106.78 USD $2.71B 2.96B USD 5.79 $16.87 18.44 USD
Vistry Group PLC  44B.F $7.93 8.67 USD
+11.77
$2.58B 2.82B USD $1K 1.09K USD $7.64 8.35 USD $7.93 8.67 USD $2.58B 2.82B USD 30.50 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $27.2 29.73 USD
+3.03
$2.58B 2.82B USD $200 218.63 USD $27.2 29.73 USD $27.2 29.73 USD $2.58B 2.82B USD 6.73 $4.04 4.42 USD
Green Brick Partners, Inc.  2G1.F $53.98 59.01 USD
+4.61
$2.51B 2.74B USD $50 54.66 USD $53.52 58.5 USD $53.98 59.01 USD $2.51B 2.74B USD 7.36 $7.33 8.01 USD
Metrovacesa S.A.  MS6N.F $10.8 11.81 USD
+2.37
$1.68B 1.83B USD $240 262.35 USD $10.75 11.75 USD $10.8 11.81 USD $1.68B 1.83B USD 108.00 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $48.4 52.91 USD
+2.98
$1.54B 1.68B USD $123 134.46 USD $48.4 52.91 USD $48.4 52.91 USD $1.54B 1.68B USD 5.54 $8.73 9.54 USD
Cairn Homes plc  C5H.F $2.21 2.41 USD
+1.38
$1.38B 1.51B USD $307 335.59 USD $2.18 2.38 USD $2.18 2.38 USD $1.38B 1.51B USD 12.24 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $27.55 30.12 USD
+0.92
$1.22B 1.33B USD $900 983.82 USD $27.5 30.06 USD $27.7 30.28 USD $1.22B 1.33B USD 8.10 $3.4 3.72 USD
LGI Homes, Inc.  LG1.F $46 50.28 USD
+2.68
$1.13B 1.24B USD $80 87.45 USD $46 50.28 USD $46 50.28 USD $1.13B 1.24B USD 6.46 $7.11 7.77 USD
Neinor Homes, S.A.  1NN.F $13.92 15.22 USD
0
$1.04B 1.14B USD $50 54.66 USD $13.8 15.09 USD $13.92 15.22 USD $1.04B 1.14B USD 16.57 $0.84 0.92 USD
JM AB (publ)  JMM.F $13.59 14.86 USD
+4.22
$908.75M 993.39M USD $200 218.63 USD $13.29 14.53 USD $13.59 14.86 USD $908.75M 993.39M USD 27.73 $0.49 0.54 USD
Kaufman & Broad S.A.  3GH.F $33.35 36.46 USD
0
$652.51M 713.28M USD $135 147.57 USD $33 36.07 USD $33.35 36.46 USD $652.51M 713.28M USD 14.43 $2.31 2.53 USD
Beazer Homes USA, Inc.  BE4A.F $19.9 21.75 USD
+4.74
$637.98M 697.4M USD $489 534.54 USD $19.9 21.75 USD $19.9 21.75 USD $637.98M 697.4M USD 7.15 $2.78 3.04 USD
Crest Nicholson Holdings plc  C38.F $2.15 2.34 USD
+2.14
$549.85M 601.06M USD $2K 2.19K USD $2.15 2.34 USD $2.15 2.34 USD $549.85M 601.06M USD 0 -$0.49 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $91 99.48 USD
-0.55
$532.33M 581.91M USD $70 76.52 USD $84.5 92.37 USD $91.5 100.02 USD $532.33M 581.91M USD 3.43 $26.5 28.97 USD
Bonava AB (publ)  66B.F $1.04 1.14 USD
+3.78
$358.84M 392.26M USD $450 491.91 USD $1.04 1.14 USD $1.04 1.14 USD $358.84M 392.26M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $28.9 31.59 USD
-1.37
$200.75M 219.45M USD $174 190.21 USD $28.9 31.59 USD $28.9 31.59 USD $200.75M 219.45M USD 13.89 $2.08 2.27 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
+0.79
$179.89M 196.65M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $179.89M 196.65M USD 4.23 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $7.14 7.8 USD
+0.85
$156.62M 171.21M USD $650 710.54 USD $7.14 7.8 USD $7.14 7.8 USD $156.62M 171.21M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.06 1.16 USD
-1.85
$131.73M 144M USD $88 96.2 USD $1.06 1.16 USD $1.06 1.16 USD $131.73M 144M USD 11.77 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.3599 0.39 USD
+4.71
$93.76M 102.5M USD $1.5K 1.64K USD $0.3599 0.39 USD $0.3599 0.39 USD $93.76M 102.5M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.38 2.6 USD
-2.06
$54.79M 59.89M USD $430 470.05 USD $2.33 2.55 USD $2.38 2.6 USD $54.79M 59.89M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.23 0.26 USD
+0.86
$25.37M 27.73M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $25.37M 27.73M USD 2.92 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看