国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (41)
- {{item.name}}
- 所有交流
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
消费类（周期性） (41)
- {{item.name}}
- 所有版块
- 消费类（周期性） (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €135.78 148.43 USD |
-0.06
|
€40.69B 44.48B USD | €106.00 115.87 USD | €134.86 147.42 USD | €136.20 148.89 USD | €40.69B 44.48B USD | 13.61 | €9.97 10.9 USD | ||
| Lennar Corporation LNN.F | €108.44 118.54 USD |
-2.87
|
€27.03B 29.55B USD | €15.00 16.4 USD | €108.44 118.54 USD | €110.94 121.27 USD | €27.03B 29.55B USD | 12.43 | €8.72 9.53 USD | ||
| Lennar Corporation LNN0.F | €103.00 112.59 USD |
-3.74
|
€26.27B 28.71B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €26.27B 28.71B USD | 11.82 | €8.71 9.52 USD | ||
| PulteGroup, Inc. PU7.F | €109.18 119.35 USD |
+1.04
|
€21.57B 23.57B USD | €30.00 32.79 USD | €109.18 119.35 USD | €109.18 119.35 USD | €21.57B 23.57B USD | 9.77 | €11.17 12.21 USD | ||
| NVR, Inc. NVE.F | €6,450.00 7050.72 USD |
+0.78
|
€18.06B 19.74B USD | €3.00 3.28 USD | €6,400.00 6996.06 USD | €6,450.00 7050.72 USD | €18.06B 19.74B USD | 16.44 | €392.32 428.86 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
0
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.19 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €121.05 132.32 USD |
+1.25
|
€11.92B 13.03B USD | €164.00 179.27 USD | €119.75 130.9 USD | €121.25 132.54 USD | €11.92B 13.03B USD | 10.35 | €11.69 12.78 USD | ||
| Barratt Redrow plc 3BA.F | €4.37 4.77 USD |
-1.87
|
€6.25B 6.84B USD | €5.05K 5.52K USD | €4.37 4.77 USD | €4.37 4.77 USD | €6.25B 6.84B USD | 29.09 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.80 8.53 USD |
-1.89
|
€6.13B 6.7B USD | €0.00 0 USD | €7.80 8.53 USD | €7.95 8.69 USD | €6.13B 6.7B USD | 26.00 | €0.30 0.33 USD | ||
| Installed Building Products, Inc. 2IL.F | €226.00 247.05 USD |
-1.74
|
€6.10B 6.67B USD | €40.00 43.73 USD | €224.00 244.86 USD | €228.00 249.23 USD | €6.10B 6.67B USD | 28.25 | €8.00 8.75 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
-0.57
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.62B 6.14B USD | 8.75 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €54.00 59.03 USD |
0
|
€5.35B 5.85B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.35B 5.85B USD | 7.54 | €7.16 7.83 USD | ||
| Persimmon Plc OHP.F | €15.39 16.82 USD |
+1.22
|
€4.93B 5.39B USD | €105.00 114.78 USD | €15.39 16.82 USD | €15.39 16.82 USD | €4.93B 5.39B USD | 17.09 | €0.90 0.98 USD | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
0
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
0
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.67 | €6.46 7.06 USD | ||
| HASEKO Corporation HS6.F | €15.80 17.27 USD |
+0.64
|
€4.32B 4.72B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.32B 4.72B USD | 19.75 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.16 1.27 USD |
-0.85
|
€4.10B 4.49B USD | €5.00K 5.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €4.10B 4.49B USD | 38.66 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €32.00 34.98 USD |
-0.62
|
€3.76B 4.11B USD | €80.00 87.45 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.76B 4.11B USD | 21.33 | €1.50 1.64 USD | ||
| KB Home KBH.F | €55.00 60.12 USD |
+0.92
|
€3.56B 3.89B USD | €18.00 19.68 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.56B 3.89B USD | 8.97 | €6.13 6.7 USD | ||
| M/I Homes, Inc. 4MI.F | €116.60 127.46 USD |
-0.98
|
€3.05B 3.33B USD | €125.00 136.64 USD | €116.60 127.46 USD | €116.60 127.46 USD | €3.05B 3.33B USD | 7.94 | €14.68 16.05 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.60 31.26 USD |
-0.69
|
€2.55B 2.78B USD | €200.00 218.63 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.55B 2.78B USD | 9.79 | €2.92 3.19 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.16 62.48 USD |
-0.17
|
€2.49B 2.72B USD | €138.00 150.85 USD | €56.70 61.98 USD | €57.16 62.48 USD | €2.49B 2.72B USD | 8.70 | €6.57 7.18 USD | ||
| Vistry Group PLC 44B.F | €7.40 8.09 USD |
-2.57
|
€2.37B 2.59B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.37B 2.59B USD | 56.92 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.18 19.87 USD |
+0.11
|
€1.80B 1.97B USD | €329.00 359.64 USD | €18.18 19.87 USD | €18.18 19.87 USD | €1.80B 1.97B USD | 24.56 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MS6N.F | €10.90 11.92 USD |
0
|
€1.68B 1.83B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.68B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €55.00 60.12 USD |
-0.9
|
€1.66B 1.82B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.66B 1.82B USD | 9.29 | €5.92 6.47 USD | ||
| Cairn Homes plc C5H.F | €2.03 2.22 USD |
-0.49
|
€1.27B 1.38B USD | €5.30K 5.8K USD | €2.03 2.22 USD | €2.03 2.22 USD | €1.27B 1.38B USD | 12.68 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €43.60 47.66 USD |
-1.8
|
€1.01B 1.1B USD | €65.00 71.05 USD | €43.60 47.66 USD | €44.80 48.97 USD | €1.01B 1.1B USD | 11.17 | €3.90 4.26 USD | ||
| JM AB (publ) JMM.F | €12.44 13.6 USD |
-0.72
|
€836.83M 914.77M USD | €1.19K 1.3K USD | €12.44 13.6 USD | €12.44 13.6 USD | €836.83M 914.77M USD | 49.75 | €0.25 0.27 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €110.00 120.24 USD |
0
|
€648.13M 708.5M USD | €13.00 14.21 USD | €110.00 120.24 USD | €110.00 120.24 USD | €648.13M 708.5M USD | 6.20 | €17.74 19.39 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.70 32.47 USD |
+1.02
|
€582.47M 636.72M USD | €482.00 526.89 USD | €29.70 32.47 USD | €29.70 32.47 USD | €582.47M 636.72M USD | 12.42 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.30 21.1 USD |
-1.03
|
€574.37M 627.86M USD | €17.00 18.58 USD | €19.30 21.1 USD | €19.30 21.1 USD | €574.37M 627.86M USD | 14.73 | €1.31 1.43 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.60 1.75 USD |
-0.74
|
€419.97M 459.09M USD | €988.00 1.08K USD | €1.60 1.75 USD | €1.60 1.75 USD | €419.97M 459.09M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
-2.5
|
€298.82M 326.66M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €298.82M 326.66M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €30.80 33.67 USD |
+0.98
|
€213.33M 233.19M USD | €46.00 50.28 USD | €30.80 33.67 USD | €30.80 33.67 USD | €213.33M 233.19M USD | 23.33 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
+1.41
|
€203.59M 222.55M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €203.59M 222.55M USD | 4.79 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
+3.15
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.36 5.86 USD |
+5.51
|
€114.59M 125.26M USD | €555.00 606.69 USD | €5.30 5.79 USD | €5.36 5.86 USD | €114.59M 125.26M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
+1.28
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.49 1.63 USD |
+1.71
|
€35.78M 39.11M USD | €1.15K 1.26K USD | €1.49 1.63 USD | €1.49 1.63 USD | €35.78M 39.11M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.85M 27.16M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.85M 27.16M USD | 2.87 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}