결과 페이지 25 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artmarket.com
AJP.F
DE
|
€2.25 2.6 USD |
+1.35
|
€15.99M 18.45M USD | €574.00 662.59 USD | €2.12 2.45 USD | €2.25 2.6 USD | €15.99M 18.45M USD | 0 | €0.00 0 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 2.08 0.53 USD |
-1.42
|
PLN 71.70M 18.22M USD | PLN 7.54K 1.92K USD | PLN 2.06 0.52 USD | PLN 2.14 0.54 USD | PLN 71.70M 18.22M USD | 8.66 | PLN 0.24 0.06 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,700.00 10.79 USD |
+1.93
|
ILA 6.24B 18.19M USD | ILA 129.47K 377.52 USD | ILA 3,553.00 10.36 USD | ILA 3,715.00 10.83 USD | ILA 6.24B 18.19M USD | 10.94 | ILA 3.38 0.009 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.78 0.31 USD |
+3.49
|
₹1.50B 18.1M USD | ₹5.57K 67.41 USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹1.50B 18.1M USD | 198.30 | ₹0.13 0.001 USD | ||
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.85 0.47 USD |
+1.02
|
NT$568.36M 18.06M USD | NT$11.01K 349.85 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$568.36M 18.06M USD | 0 | -NT$0.36 -0.01 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$24.06M 17.85M USD | CA$300.00 222.62 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$24.06M 17.85M USD | 0 | -CA$0.08 -0.05 USD | ||
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
-3.17
|
€15.23M 17.58M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.23M 17.58M USD | 3.05 | €0.01 0.01 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
-11.36
|
€15.06M 17.38M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.06M 17.38M USD | 0 | -€0.02 -0.02 USD | ||
Fantagio Corp.
032800.KQ
KR
|
₩1,850 1.4 USD |
-0.54
|
₩23B 17.33M USD | ₩48K 35.96 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.61 0.3 USD |
+1.03
|
₹1.43B 17.28M USD | ₹25.00 0.3 USD | ₹24.61 0.3 USD | ₹24.61 0.3 USD | ₹1.43B 17.28M USD | 189.30 | ₹0.13 0.001 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.10 3.58 USD |
+5.44
|
€14.96M 17.27M USD | €9.45K 10.91K USD | €3.08 3.56 USD | €3.10 3.58 USD | €14.96M 17.27M USD | 28.18 | €0.11 0.13 USD | ||
Silicon Studio Corporation
3907.T
JP
|
¥930 6.28 USD |
-3.23
|
¥3B 17.23M USD | ¥100K 674.35 USD | ¥893 6.03 USD | ¥971 6.55 USD | ¥3B 17.23M USD | 12.39 | ¥75 0.51 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩950 0.72 USD |
+0.21
|
₩23B 17.19M USD | ₩60K 45.41 USD | ₩900 0.68 USD | ₩999 0.75 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
-2.91
|
THB 604.50M 17.01M USD | THB 40.00K 1.13K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
-2.91
|
THB 604.50M 17.01M USD | THB 40.00K 1.13K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.48 0.55 USD |
0
|
€14.64M 16.89M USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.64M 16.89M USD | 16.00 | €0.03 0.03 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.02 3.49 USD |
+0.67
|
€14.57M 16.82M USD | €300.00 346.3 USD | €2.96 3.42 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥196 1.32 USD |
+4.26
|
¥2B 16.77M USD | ¥66K 448.22 USD | ¥189 1.28 USD | ¥200 1.35 USD | ¥2B 16.77M USD | 34.08 | ¥6 0.04 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥156 1.05 USD |
-0.64
|
¥2B 16.69M USD | ¥83K 562.3 USD | ¥153 1.03 USD | ¥163 1.1 USD | ¥2B 16.69M USD | 0 | -¥52 -0.3 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$73.00 2.32 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹60.55 0.73 USD |
+0.43
|
₹1.37B 16.54M USD | ₹729.00 8.82 USD | ₹59.50 0.72 USD | ₹61.40 0.74 USD | ₹1.37B 16.54M USD | 0 | -₹3.69 -0.04 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+2.56
|
€14.26M 16.46M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.17 0.73 USD |
-3.9
|
₹1.36B 16.44M USD | ₹14.00 0.17 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹1.36B 16.44M USD | 0 | -₹3.69 -0.04 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,430 1.83 USD |
+6.58
|
₩22B 16.43M USD | ₩46K 34.71 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.18 0.21 USD |
-0.56
|
€14.17M 16.36M USD | €132.00 152.37 USD | €0.18 0.2 USD | €0.18 0.21 USD | €14.17M 16.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.36 0.41 USD |
+0.85
|
€14.05M 16.22M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €14.05M 16.22M USD | 11.90 | €0.03 0.03 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥619 4.18 USD |
+0.49
|
¥2B 16.16M USD | ¥4K 24.98 USD | ¥615 4.15 USD | ¥622 4.2 USD | ¥2B 16.16M USD | 0 | -¥116 -0.7 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,057 0.8 USD |
+1.25
|
₩21B 16.15M USD | ₩42K 31.63 USD | ₩1,033 0.78 USD | ₩1,097 0.83 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.40 2.77 USD |
+3.9
|
€13.99M 16.14M USD | €1.23K 1.42K USD | €2.38 2.75 USD | €2.40 2.77 USD | €13.99M 16.14M USD | 0 | -€0.64 -0.7 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.46 0.1 USD |
+2.3
|
₹1.33B 16.1M USD | ₹193.08K 2.34K USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹1.33B 16.1M USD | 0 | -₹3.47 -0.04 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥266 1.8 USD |
0
|
¥2B 16.08M USD | ¥2K 15.53 USD | ¥266 1.8 USD | ¥267 1.8 USD | ¥2B 16.08M USD | 11.03 | ¥24 0.16 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 10.85M 305.33K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.32 0.09 USD |
-0.6
|
THB 557.76M 15.69M USD | THB 53.20K 1.5K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 557.76M 15.69M USD | 14.43 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.32 0.09 USD |
-0.6
|
THB 557.76M 15.69M USD | THB 53.20K 1.5K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 557.76M 15.69M USD | 20.75 | THB 0.16 0.004 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩769 0.58 USD |
-4.11
|
₩21B 15.66M USD | ₩115K 86.61 USD | ₩765 0.58 USD | ₩820 0.62 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.79 0.27 USD |
-6.69
|
SEK 158.67M 15.49M USD | SEK 210.00 20.5 USD | SEK 2.79 0.27 USD | SEK 2.92 0.29 USD | SEK 158.67M 15.49M USD | 0 | -SEK 2.88 -0.2 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.15 0.17 USD |
0
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$120.55M 15.41M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$120.55M 15.41M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.62 0.08 USD |
+5.58
|
₹1.27B 15.31M USD | ₹5.50K 66.49 USD | ₹5.80 0.07 USD | ₹6.72 0.08 USD | ₹1.27B 15.31M USD | 662.00 | ₹0.01 0.0001 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
0
|
¥2B 15.19M USD | ¥202K 1.36K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.79 0.2 USD |
+3.14
|
PLN 59.59M 15.15M USD | PLN 9.26K 2.35K USD | PLN 0.75 0.19 USD | PLN 0.80 0.2 USD | PLN 59.59M 15.15M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 537.51M 15.12M USD | THB 1.00K 28.14 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 537.51M 15.12M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.22 2.56 USD |
+1.83
|
€12.94M 14.93M USD | €2.39K 2.76K USD | €2.22 2.56 USD | €2.22 2.56 USD | €12.94M 14.93M USD | 0 | -€0.64 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥218 1.47 USD |
+0.46
|
¥2B 14.83M USD | ¥24K 165.38 USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥2B 14.83M USD | 9.55 | ¥23 0.15 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.16 1.34 USD |
-0.85
|
€12.82M 14.8M USD | €370.00 427.1 USD | €1.15 1.33 USD | €1.16 1.34 USD | €12.82M 14.8M USD | 0 | -€0.14 -0.1 USD | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.46 0.54 USD |
-5.31
|
€12.70M 14.66M USD | €2.28K 2.63K USD | €0.46 0.54 USD | €0.46 0.54 USD | €12.70M 14.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.32 0.08 USD |
+1.28
|
₹1.21B 14.61M USD | ₹18.13K 219.34 USD | ₹6.21 0.08 USD | ₹6.57 0.08 USD | ₹1.21B 14.61M USD | 632.00 | ₹0.01 0.0001 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥234 1.58 USD |
+0.43
|
¥2B 14.61M USD | ¥11K 74.93 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 14.61M USD | 56.11 | ¥4 0.03 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥287 1.94 USD |
-0.35
|
¥2B 14.6M USD | ¥359K 2.42K USD | ¥281 1.9 USD | ¥292 1.97 USD | ¥2B 14.6M USD | 0 | -¥7 -0.04 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩1,031 0.78 USD |
+0.98
|
₩19B 14.45M USD | ₩103K 78.05 USD | ₩1,016 0.77 USD | ₩1,075 0.81 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.57 0.65 USD |
-2.59
|
€12.36M 14.27M USD | €300.00 346.3 USD | €0.57 0.65 USD | €0.57 0.65 USD | €12.36M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,150 1.62 USD |
-0.23
|
₩19B 14.23M USD | ₩33K 24.95 USD | ₩2,065 1.56 USD | ₩2,205 1.66 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.72 0.56 USD |
-2.39
|
SEK 144.81M 14.13M USD | SEK 671.00 65.5 USD | SEK 5.64 0.55 USD | SEK 5.88 0.57 USD | SEK 144.81M 14.13M USD | 4.30 | SEK 1.33 0.13 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.03 1.19 USD |
0
|
€12.11M 13.98M USD | €400.00 461.73 USD | €1.02 1.18 USD | €1.03 1.19 USD | €12.11M 13.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.65 1.9 USD |
+1.85
|
€12.09M 13.95M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.65 1.9 USD | €12.09M 13.95M USD | 23.57 | €0.07 0.08 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥108 0.73 USD |
-0.92
|
¥2B 13.68M USD | ¥66K 446.87 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥2B 13.68M USD | 0 | -¥7 -0.04 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,790 3.62 USD |
+4.24
|
₩18B 13.67M USD | ₩35K 26.18 USD | ₩4,545 3.43 USD | ₩4,880 3.68 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.60 1.85 USD |
+1.27
|
€11.72M 13.53M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €11.72M 13.53M USD | 22.85 | €0.07 0.08 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥234 1.58 USD |
+1.74
|
¥2B 13.51M USD | ¥5K 32.4 USD | ¥228 1.54 USD | ¥234 1.58 USD | ¥2B 13.51M USD | 8.73 | ¥27 0.18 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.73 1.15 USD |
-0.57
|
A$20.34M 13.46M USD | A$8.00 5.29 USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$20.34M 13.46M USD | 0 | -A$0.17 -0.1 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.81 3.24 USD |
+2.18
|
€11.55M 13.33M USD | €658.00 759.55 USD | €2.81 3.24 USD | €2.81 3.24 USD | €11.55M 13.33M USD | 0 | -€0.17 -0.1 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$25.95 0.82 USD |
-1.89
|
NT$416.83M 13.24M USD | NT$14.10K 448.1 USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$416.83M 13.24M USD | 0 | -NT$1.98 -0.06 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.30 9.58 USD |
0
|
€11.26M 13M USD | €4.00 4.62 USD | €8.28 9.56 USD | €8.30 9.58 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$408.18M 12.97M USD | NT$3.00K 95.33 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$408.18M 12.97M USD | 0 | -NT$1.15 -0.03 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥76 0.51 USD |
-3.8
|
¥2B 12.94M USD | ¥141K 950.44 USD | ¥76 0.51 USD | ¥81 0.55 USD | ¥2B 12.94M USD | 0 | -¥29 -0.1 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€8.26 9.53 USD |
-2.36
|
€11.20M 12.93M USD | €0.00 0 USD | €8.26 9.53 USD | €8.44 9.74 USD | €11.20M 12.93M USD | 13.76 | €0.60 0.69 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥287 1.94 USD |
+2.14
|
¥2B 12.91M USD | ¥2K 15.53 USD | ¥272 1.84 USD | ¥289 1.95 USD | ¥2B 12.91M USD | 0 | -¥42 -0.2 USD | ||
QYOU Media
QYOUF
US
|
$0.24 — |
0
|
$12.72M — | $17.00 — | $0.22 — | $0.22 — | $12.72M — | 0 | -$0.08 — | ||
|
TEMONA.inc.
3985.T
JP
|
¥175 1.18 USD |
+0.57
|
¥2B 12.64M USD | ¥4K 24.3 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.98 0.06 USD |
+1.43
|
₹1.03B 12.51M USD | ₹34.35K 415.57 USD | ₹4.87 0.06 USD | ₹5.04 0.06 USD | ₹1.03B 12.51M USD | 27.66 | ₹0.18 0.002 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.97 0.06 USD |
+0.4
|
₹1.03B 12.49M USD | ₹7.13K 86.3 USD | ₹4.83 0.06 USD | ₹5.04 0.06 USD | ₹1.03B 12.49M USD | 27.61 | ₹0.18 0.002 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€7.30 8.43 USD |
-2.67
|
€10.68M 12.33M USD | €230.00 265.5 USD | €7.30 8.43 USD | €7.30 8.43 USD | €10.68M 12.33M USD | 0 | -€0.04 -0.04 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,122 7.57 USD |
+0.18
|
¥2B 12.13M USD | ¥600 4.05 USD | ¥1,111 7.5 USD | ¥1,122 7.57 USD | ¥2B 12.13M USD | 10.62 | ¥106 0.71 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
-0.61
|
¥2B 11.86M USD | ¥1K 8.1 USD | ¥972 6.56 USD | ¥979 6.61 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.99 2.3 USD |
0
|
€10.27M 11.85M USD | €30.00 34.63 USD | €1.99 2.3 USD | €1.99 2.3 USD | €10.27M 11.85M USD | 10.47 | €0.19 0.22 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥103 0.7 USD |
+3
|
¥2B 11.83M USD | ¥179K 1.21K USD | ¥100 0.68 USD | ¥109 0.74 USD | ¥2B 11.83M USD | 59.88 | ¥2 0.01 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
Retty Inc.
7356.T
JP
|
¥116 0.78 USD |
+2.65
|
¥2B 11.71M USD | ¥23K 153.23 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 11.71M USD | 331.42 | ¥0 0.002 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.40 0.49 USD |
-3.75
|
NT$360.28M 11.45M USD | NT$87.64K 2.78K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$360.28M 11.45M USD | 0 | -NT$2.43 -0.07 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.57 1.81 USD |
+0.97
|
€9.74M 11.24M USD | €1.92K 2.22K USD | €1.57 1.81 USD | €1.57 1.81 USD | €9.74M 11.24M USD | 4.60 | €0.34 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||