결과 페이지 25 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiryo Electric Corporation 4341.T | ¥781 5.27 USD |
-1.88
|
¥3B 17.28M USD | ¥3K 17.55 USD | ¥781 5.27 USD | ¥797 5.38 USD | ¥3B 17.28M USD | 33.60 | ¥23 0.16 USD | |
| Retty Inc. 7356.T | ¥171 1.15 USD |
+3.01
|
¥3B 17.27M USD | ¥42K 282.16 USD | ¥163 1.1 USD | ¥171 1.15 USD | ¥3B 17.27M USD | 0 | -¥1 -0.006 USD | |
| GigaMedia Limited GIFN.F | €1.31 1.43 USD |
-0.76
|
€15.55M 16.99M USD | €33.00 36.07 USD | €1.31 1.43 USD | €1.31 1.43 USD | €15.55M 16.99M USD | 0 | -€0.10 -0.1 USD | |
| Forgame Holdings Limited FH0.F | €0.09 0.09 USD |
+2.38
|
€15.34M 16.77M USD | €120.00 131.18 USD | €0.09 0.09 USD | €0.09 0.09 USD | €15.34M 16.77M USD | 0 | -€0.06 -0.06 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.67 0.08 USD |
-0.15
|
₹1.38B 16.74M USD | ₹17.40K 210.45 USD | ₹6.52 0.08 USD | ₹6.80 0.08 USD | ₹1.38B 16.74M USD | 23.82 | ₹0.28 0.003 USD | |
| Linkbal Inc. 6046.T | ¥132 0.89 USD |
+0.76
|
¥2B 16.7M USD | ¥233K 1.57K USD | ¥129 0.87 USD | ¥135 0.91 USD | ¥2B 16.7M USD | 0 | -¥6 -0.03 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.61 0.08 USD |
-0.75
|
₹1.38B 16.64M USD | ₹73.21K 885.72 USD | ₹6.55 0.08 USD | ₹6.83 0.08 USD | ₹1.38B 16.64M USD | 23.60 | ₹0.28 0.003 USD | |
| Catena Media plc 0RUE.IL | SEK 2.10 0.2 USD |
-0.83
|
SEK 169.45M 16.54M USD | SEK 3.57K 348.48 USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 169.45M 16.54M USD | 1.02 | SEK 2.04 0.2 USD | |
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
-0.67
|
€15.07M 16.48M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.07M 16.48M USD | 0 | -€0.03 -0.03 USD | |
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| Prismaflex International, S.A. ALPRI.PA | €9.00 9.84 USD |
+2.27
|
€14.98M 16.38M USD | €261.00 285.31 USD | €8.55 9.35 USD | €9.00 9.84 USD | €14.98M 16.38M USD | 10.71 | €0.84 0.92 USD | |
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | |
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
-0.25
|
€14.92M 16.31M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.92M 16.31M USD | 9.94 | €0.04 0.04 USD | |
| Silicon Studio Corporation 3907.T | ¥878 5.93 USD |
+2.45
|
¥2B 16.27M USD | ¥10K 70.2 USD | ¥853 5.76 USD | ¥879 5.93 USD | ¥2B 16.27M USD | 8.90 | ¥99 0.67 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥360 2.43 USD |
0
|
¥2B 16.19M USD | ¥300 2.03 USD | ¥360 2.43 USD | ¥360 2.43 USD | ¥2B 16.19M USD | 0 | -¥9 -0.06 USD | |
| Prismaflex International, S.A. RFX.SG | €8.20 8.96 USD |
+0.61
|
€14.74M 16.11M USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €14.74M 16.11M USD | 9.76 | €0.84 0.92 USD | |
| Zinc Media Group plc YE42.F | €0.53 0.57 USD |
0
|
€14.63M 15.99M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €14.63M 15.99M USD | 10.49 | €0.05 0.05 USD | |
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.85 2.02 USD |
-1.07
|
€14.28M 15.61M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €14.28M 15.61M USD | 12.33 | €0.15 0.16 USD | |
| Ascendio Co., Ltd. 012170.KS | ₩1,900 1.43 USD |
+0.32
|
₩21B 15.59M USD | ₩30K 22.84 USD | ₩1,872 1.41 USD | ₩1,915 1.45 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | |
| AUN CONSULTING, Inc. 2459.T | ¥307 2.07 USD |
+2.68
|
¥2B 15.55M USD | ¥305K 2.06K USD | ¥296 2 USD | ¥307 2.07 USD | ¥2B 15.55M USD | 0 | -¥15 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.66 0.72 USD |
-5.73
|
€14.18M 15.5M USD | €2.60K 2.84K USD | €0.66 0.72 USD | €0.66 0.72 USD | €14.18M 15.5M USD | 0 | -€0.09 -0.09 USD | |
| Mynet Inc. 3928.T | ¥271 1.83 USD |
+1.5
|
¥2B 15.46M USD | ¥379K 2.56K USD | ¥254 1.71 USD | ¥271 1.83 USD | ¥2B 15.46M USD | 18.22 | ¥15 0.1 USD | |
| Moment Group AB MOMENT.ST | SEK 6.14 0.6 USD |
-5.25
|
SEK 157.36M 15.36M USD | SEK 8.03K 784.22 USD | SEK 6.12 0.6 USD | SEK 6.48 0.63 USD | SEK 157.36M 15.36M USD | 0 | -SEK 3.03 -0.2 USD | |
| Notorious Pictures S.p.A. 2FK.F | €0.55 0.61 USD |
0
|
€13.92M 15.21M USD | €200.00 218.63 USD | €0.55 0.61 USD | €0.55 0.61 USD | €13.92M 15.21M USD | 1.67 | €0.33 0.36 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Obiz S.A. 2GD.F | €2.35 2.57 USD |
0
|
€13.60M 14.87M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €13.60M 14.87M USD | 0 | -€0.64 -0.6 USD | |
| PT Mahaka Media Tbk ABBA.JK | IDR 59.00 0.0037 USD |
+1.72
|
IDR 232.22B 14.84M USD | IDR 1.13M 72.29 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 232.22B 14.84M USD | 0 | -IDR 1.45 -0.00009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 228.00 0.01 USD |
+1.79
|
IDR 228.00B 14.57M USD | IDR 342.30K 21.87 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 150.39 | IDR 1.52 0.00009 USD | |
| Cliq Digital AG CLIQ.F | €2.01 2.2 USD |
0
|
€13.30M 14.54M USD | €300.00 327.94 USD | €2.01 2.2 USD | €2.01 2.2 USD | €13.30M 14.54M USD | 0 | -€4.66 -5.09 USD | |
| Tractial S.A. 6VD.F | €5.04 5.51 USD |
+4.13
|
€13.27M 14.51M USD | €1.64K 1.79K USD | €5.04 5.51 USD | €5.04 5.51 USD | €13.27M 14.51M USD | 0 | -€0.04 -0.04 USD | |
| InterServ International Inc. 6169.TWO | NT$19.45 0.62 USD |
-0.77
|
NT$455.03M 14.46M USD | NT$26.05K 827.59 USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$455.03M 14.46M USD | 0 | -NT$2.13 -0.06 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥283 1.91 USD |
+1.07
|
¥2B 14.29M USD | ¥11K 75.6 USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥2B 14.29M USD | 0 | -¥3 -0.02 USD | |
| AdUX SA HJMA.F | €2.00 2.18 USD |
+1.53
|
€13.03M 14.24M USD | €414.00 452.56 USD | €2.00 2.18 USD | €2.00 2.18 USD | €13.03M 14.24M USD | 3.56 | €0.56 0.61 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.30 1.24 USD |
+0.88
|
₹1.17B 14.19M USD | ₹2.19K 26.54 USD | ₹101.00 1.22 USD | ₹103.99 1.26 USD | ₹1.17B 14.19M USD | 18.33 | ₹5.58 0.07 USD | |
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | |
| Sung Gang Corp.Limited 6240.TWO | NT$18.90 0.6 USD |
0
|
NT$432.19M 13.73M USD | NT$1.00K 31.78 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$432.19M 13.73M USD | 0 | -NT$2.25 -0.07 USD | |
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | |
| Tinybeans TNYYF | $0.01 — |
0
|
$13.53M — | $1.00K — | $0.05 — | $0.05 — | $13.53M — | 0 | -$0.02 — | |
| Cinevista Limited CINEVISTA.BO | ₹18.20 0.22 USD |
+2.3
|
₹1.11B 13.39M USD | ₹135.00 1.63 USD | ₹17.53 0.21 USD | ₹18.20 0.22 USD | ₹1.11B 13.39M USD | 40.44 | ₹0.45 0.005 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.77 0.21 USD |
+1.54
|
₹1.10B 13.29M USD | ₹20.62K 249.48 USD | ₹16.91 0.2 USD | ₹18.39 0.22 USD | ₹1.10B 13.29M USD | 39.48 | ₹0.45 0.005 USD | |
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | |
| Gaming Factory S.A. 9JU.F | €1.87 2.04 USD |
+2.47
|
€12.00M 13.12M USD | €50.00 54.66 USD | €1.87 2.04 USD | €1.87 2.04 USD | €12.00M 13.12M USD | 0 | -€0.18 -0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,290 15.46 USD |
+4.14
|
¥2B 13.04M USD | ¥89K 598.07 USD | ¥2,163 14.6 USD | ¥2,650 17.89 USD | ¥2B 13.04M USD | 0 | -¥13 -0.08 USD | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4.55
|
€11.92M 13.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | |
| ALiNK Internet, Inc. 7077.T | ¥1,061 7.16 USD |
-0.09
|
¥2B 12.94M USD | ¥400 2.7 USD | ¥1,061 7.16 USD | ¥1,061 7.16 USD | ¥2B 12.94M USD | 0 | -¥35 -0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.18 3.1 USD |
-3.18
|
PLN 50.36M 12.8M USD | PLN 1.16K 294.84 USD | PLN 12.04 3.06 USD | PLN 12.58 3.2 USD | PLN 50.36M 12.8M USD | 25.91 | PLN 0.47 0.12 USD | |
| AddTech Hub Public Company Limited ADD.BK | THB 2.68 0.08 USD |
0
|
THB 450.24M 12.67M USD | THB 5.00K 140.69 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 450.24M 12.67M USD | 22.33 | THB 0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.68 0.08 USD |
0
|
THB 450.24M 12.67M USD | THB 5.00K 140.69 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 450.24M 12.67M USD | 22.33 | THB 0.12 0.003 USD | |
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €426.75K 466.5K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Bang BXNG | $0.00 — |
0
|
$12.51M — | $12.00K — | $0.00 — | $0.00 — | $12.51M — | 0 | $0.00 — | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €47.89K 52.35K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| Interfactory, Inc. 4057.T | ¥458 3.09 USD |
+0.88
|
¥2B 12.47M USD | ¥4K 29.7 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥2B 12.47M USD | 13.48 | ¥34 0.23 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | ¥614 4.14 USD |
+1.49
|
¥2B 12.34M USD | ¥2K 10.13 USD | ¥607 4.1 USD | ¥614 4.14 USD | ¥2B 12.34M USD | 0 | -¥5 -0.03 USD | |
| Gaming Factory S.A. GIF.WA | PLN 7.88 2 USD |
-2.72
|
PLN 48.37M 12.29M USD | PLN 284.00 72.19 USD | PLN 7.88 2 USD | PLN 8.12 2.06 USD | PLN 48.37M 12.29M USD | 0 | -PLN 0.78 -0.1 USD | |
| Voltage Incorporation 3639.T | ¥275 1.86 USD |
+1.85
|
¥2B 12.04M USD | ¥28K 187.66 USD | ¥270 1.82 USD | ¥277 1.87 USD | ¥2B 12.04M USD | 134.14 | ¥2 0.01 USD | |
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.99M 12.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| mVISE AG C1V.F | €0.42 0.46 USD |
0
|
€10.90M 11.91M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.90M 11.91M USD | 0 | -€0.12 -0.1 USD | |
| Oi S.A. OIBRQ | $1.65 — |
0
|
$11.58M — | $2.26K — | $0.00 — | $0.00 — | $11.58M — | 0 | -$30.97 — | |
| Oi OIBZQ | $0.00 — |
0
|
$11.58M — | $100.00 — | $0.00 — | $0.00 — | $11.58M — | 0 | -$77.42 — | |
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€10.56M 11.54M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.56M 11.54M USD | 12.49 | €0.09 0.1 USD | |
| Huddled Group Plc 6XK.F | €0.01 0.0092 USD |
0
|
€10.46M 11.44M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.46M 11.44M USD | 0 | -€0.01 -0.01 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
-0.64
|
€10.45M 11.42M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.45M 11.42M USD | 0 | -€0.31 -0.3 USD | |
| Don't Nod Entertainment S.A. RFV.SG | €0.69 0.76 USD |
+0.87
|
€10.36M 11.32M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.76 USD | €10.36M 11.32M USD | 0 | -€3.27 -3.5 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | IDR 165.00 0.01 USD |
-0.6
|
IDR 174.62B 11.16M USD | IDR 1.57M 100.24 USD | IDR 163.00 0.01 USD | IDR 168.00 0.01 USD | IDR 174.62B 11.16M USD | 36.66 | IDR 4.50 0.0002 USD | |
| The Detroit Legal News Company DTRL | $295.00 — |
0
|
$11.14M — | $15.00 — | $282.00 — | $295.00 — | $11.14M — | 11.21 | $26.29 — | |
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 173.34B 11.08M USD | IDR 1.38M 88.25 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | |
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,280 8.64 USD |
-0.16
|
¥2B 10.72M USD | ¥3K 21.6 USD | ¥1,275 8.61 USD | ¥1,289 8.7 USD | ¥2B 10.72M USD | 33.16 | ¥39 0.26 USD | |
| Branding Technology Inc. 7067.T | ¥1,000 6.75 USD |
+0.6
|
¥2B 10.49M USD | ¥700 4.73 USD | ¥999 6.74 USD | ¥1,000 6.75 USD | ¥2B 10.49M USD | 20.28 | ¥49 0.33 USD | |
| Ekitan & Co., Ltd. 3646.T | ¥328 2.21 USD |
+1.86
|
¥2B 10.45M USD | ¥8K 52.65 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥2B 10.45M USD | 27.01 | ¥12 0.08 USD | |
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Magmag, Inc. 4059.T | ¥543 3.67 USD |
+1.5
|
¥2B 10.32M USD | ¥10K 65.48 USD | ¥525 3.54 USD | ¥548 3.7 USD | ¥2B 10.32M USD | 0 | -¥31 -0.2 USD | |
| Qwamplify ALQWA.PA | €1.62 1.77 USD |
0
|
€9.34M 10.21M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.62 1.77 USD | €9.34M 10.21M USD | 0 | -€1.53 -1.6 USD | |
| Qwamplify 6WR.F | €1.48 1.62 USD |
-1.33
|
€9.22M 10.08M USD | €166.00 181.46 USD | €1.48 1.62 USD | €1.48 1.62 USD | €9.22M 10.08M USD | 0 | -€1.53 -1.6 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €6.25 6.83 USD |
0
|
€9.14M 10M USD | €946.00 1.03K USD | €6.25 6.83 USD | €6.25 6.83 USD | €9.14M 10M USD | 0 | -€0.09 -0.09 USD | |
| Copa Corporation Inc. 7689.T | ¥471 3.18 USD |
0
|
¥1B 9.42M USD | ¥200 1.35 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥1B 9.42M USD | 0 | -¥144 -0.9 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Saylor Advertising.Inc. 2156.T | ¥315 2.13 USD |
-1.56
|
¥1B 9.38M USD | ¥16K 109.35 USD | ¥309 2.09 USD | ¥318 2.15 USD | ¥1B 9.38M USD | 48.76 | ¥6 0.04 USD | |
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| DIGITALIFT Inc. 9244.T | ¥939 6.34 USD |
+1.73
|
¥1B 9.06M USD | ¥9K 61.43 USD | ¥906 6.12 USD | ¥946 6.39 USD | ¥1B 9.06M USD | 0 | -¥52 -0.3 USD | |
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | |
| meimaii Technology Co., Ltd 6473.TWO | NT$7.03 0.22 USD |
0
|
NT$281.20M 8.94M USD | NT$6.81K 216.26 USD | NT$7.03 0.22 USD | NT$7.39 0.23 USD | NT$281.20M 8.94M USD | 0 | -NT$1.27 -0.04 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,634 11.03 USD |
-1.68
|
¥1B 8.87M USD | ¥2K 11.48 USD | ¥1,622 10.95 USD | ¥1,659 11.2 USD | ¥1B 8.87M USD | 12.91 | ¥126 0.85 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.14 0.26 USD |
+1.24
|
NT$279.01M 8.87M USD | NT$30.05K 954.91 USD | NT$7.98 0.25 USD | NT$8.27 0.26 USD | NT$279.01M 8.87M USD | 0 | -NT$1.25 -0.03 USD | |
| logly,Inc. 6579.T | ¥345 2.33 USD |
-0.58
|
¥1B 8.86M USD | ¥3K 22.95 USD | ¥343 2.32 USD | ¥351 2.37 USD | ¥1B 8.86M USD | 0 | -¥50 -0.3 USD | |
| TalkPool AG TALK.ST | SEK 11.70 1.14 USD |
+8.33
|
SEK 89.95M 8.78M USD | SEK 9.20K 898.33 USD | SEK 11.00 1.07 USD | SEK 12.50 1.22 USD | SEK 89.95M 8.78M USD | 8.86 | SEK 1.32 0.13 USD | |
| Ethero 99Q.F | €1.71 1.87 USD |
-0.58
|
€7.96M 8.71M USD | €250.00 273.28 USD | €1.71 1.87 USD | €1.71 1.87 USD | €7.96M 8.71M USD | 85.50 | €0.02 0.02 USD | |
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€7.88M 8.61M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.61M USD | 0 | -€0.77 -0.8 USD | |
| WhereverTV Broadcasting TVTV | $0.03 — |
0
|
$8.60M — | $7.47K — | $0.14 — | $0.14 — | $8.60M — | 0 | -$0.01 — | |
| Intertainment AG ITN.F | €0.47 0.51 USD |
0
|
€7.82M 8.55M USD | €2.60K 2.84K USD | €0.47 0.51 USD | €0.47 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Intertainment AG ITN.DE | €0.48 0.52 USD |
0
|
€7.82M 8.55M USD | €963.00 1.05K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Ops eCom S.p.A. 5JR.F | €0.09 0.09 USD |
+18.61
|
€7.73M 8.45M USD | €25.00 27.33 USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.73M 8.45M USD | 0 | -€0.21 -0.2 USD | |
| Muza S.A. MZA.WA | PLN 10.25 2.61 USD |
0
|
PLN 33.24M 8.45M USD | PLN 219.00 55.66 USD | PLN 10.15 2.58 USD | PLN 10.25 2.61 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 9.00K 2287.7 USD | |
| Muza S.A. M9Z.SG | €2.14 2.34 USD |
-0.47
|
€7.68M 8.39M USD | €0.00 0 USD | €2.14 2.34 USD | €2.15 2.35 USD | €7.68M 8.39M USD | 0.0010 | €2.12K 2321.6 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.00 0.51 USD |
-1.23
|
NT$255.15M 8.11M USD | NT$2.22K 70.67 USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$255.15M 8.11M USD | 0 | -NT$0.77 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||