$3.34T
Tổng vốn hoá thị trường
$102.5B
Tổng khối lượng
BTC 61.74%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 216 cho Quốc gia: Đức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (44840)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Shell PLC L3H.BE$62.568.32 USD
0
$0 0 USD$00 USD$62.5 68.32 USD$63 68.87 USD$0 0 USD0$0 0 USD
Amarin Corp PLC EH3A.DU$0.36990.41 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Alior Bank SA A6O.SG$21.3423.33 USD
+1.52
$0 0 USD$00 USD$21.34 23.33 USD$21.34 23.33 USD$0 0 USD0$0 0 USD
Yatra Online Inc 26Y.F$0.84990.92 USD
+4.97
$0 0 USD$500546.57 USD$0.8499 0.92 USD$0.8499 0.92 USD$0 0 USD0$0 0 USD
Microchip Technology Inc MCP.DU$58.9364.42 USD
+0.36
$0 0 USD$00 USD$58.69 64.16 USD$60.13 65.73 USD$0 0 USD0$0 0 USD
LGI Homes Inc LG1.BE$41.445.26 USD
-4.61
$0 0 USD$00 USD$41.4 45.26 USD$41.4 45.26 USD$0 0 USD0$0 0 USD
United States Steel Corp USX1.HM$47.4451.86 USD
0
$0 0 USD$00 USD$47.44 51.86 USD$47.44 51.86 USD$0 0 USD0$0 0 USD
Newmark Security PLC NN1.BE$1.161.27 USD
0
$0 0 USD$50K54.66K USD$0.0085 0.0092 USD$0.01 0.01 USD$0 0 USD0$0 0 USD
Kohl's Corp KHP.MU$7.448.14 USD
-2.19
$0 0 USD$00 USD$7.44 8.14 USD$7.44 8.14 USD$0 0 USD0$0 0 USD
Telix Pharmaceuticals Ltd T3X.BE$14.615.96 USD
+2.46
$0 0 USD$00 USD$14.58 15.94 USD$14.6 15.96 USD$0 0 USD0$0 0 USD
Solaria Energia y Medio Ambiente SA AOR.BE$9.1710.02 USD
+2.67
$0 0 USD$00 USD$9.17 10.02 USD$9.17 10.02 USD$0 0 USD0$0 0 USD
Leidos Holdings Inc S6IA.BE$129.1141.12 USD
+1.77
$0 0 USD$00 USD$129.1 141.12 USD$129.1 141.12 USD$0 0 USD0$0 0 USD
Vectron Systems AG V3S.SG$12.1513.28 USD
0
$0 0 USD$1.3K1.42K USD$12.1 13.23 USD$12.25 13.39 USD$0 0 USD0$0 0 USD
Mueller Water Products, Inc. JT5.SG$20.222.08 USD
+1
$0 0 USD$00 USD$20.2 22.08 USD$20.2 22.08 USD$0 0 USD0$0 0 USD
Dillard's Inc DL7A.BE$354386.97 USD
0
$0 0 USD$00 USD$354 386.97 USD$354 386.97 USD$0 0 USD0$0 0 USD
STS Group AG SF3.DU$3.043.32 USD
+4.11
$0 0 USD$00 USD$2.9 3.17 USD$3.04 3.32 USD$0 0 USD0$0 0 USD
Polytec Holding AG P4N.MU$3.293.6 USD
0
$0 0 USD$00 USD$3.29 3.6 USD$3.29 3.6 USD$0 0 USD0$0 0 USD
The Trade Desk Inc TT8.MU$59.0364.53 USD
-1.68
$0 0 USD$00 USD$59.03 64.53 USD$59.03 64.53 USD$0 0 USD0$0 0 USD
LIXIL Corp TJS.SG$9.5510.44 USD
+1.06
$0 0 USD$00 USD$9.55 10.44 USD$9.55 10.44 USD$0 0 USD0$0 0 USD
Bayer AG BAYA.MU$6.657.27 USD
0
$0 0 USD$00 USD$6.65 7.27 USD$6.65 7.27 USD$0 0 USD0$0 0 USD
Clockchain AG U1DA.MU$1.81.97 USD
0
$0 0 USD$00 USD$1.8 1.97 USD$1.8 1.97 USD$0 0 USD0$0 0 USD
PT BISI International Tbk 4FM.MU$0.070.07 USD
0
$0 0 USD$00 USD$0.07 0.07 USD$0.07 0.07 USD$0 0 USD0$0 0 USD
KBC Group SA/NV KDB0.MU$42.446.35 USD
0
$0 0 USD$00 USD$42.4 46.35 USD$42.4 46.35 USD$0 0 USD0$0 0 USD
Nebius Group N.V. YDX.SG$42.246.13 USD
-1.86
$0 0 USD$186203.32 USD$41.6 45.47 USD$42.4 46.35 USD$0 0 USD0$0 0 USD
CLP Holdings Ltd CLP.BE$7.48.09 USD
0
$0 0 USD$00 USD$7.35 8.03 USD$7.4 8.09 USD$0 0 USD0$0 0 USD
Telia Company AB TLSG.F$6.256.83 USD
-0.79
$0 0 USD$1516.4 USD$6.25 6.83 USD$6.25 6.83 USD$0 0 USD0$0 0 USD
NCS Multistage Holdings Inc MUH0.BE$27.429.95 USD
+0.74
$0 0 USD$00 USD$27.2 29.73 USD$27.4 29.95 USD$0 0 USD0$0 0 USD
Interactive Brokers Group Inc KY6.MU$45.950.17 USD
-74.44
$0 0 USD$1010.93 USD$45.9 50.17 USD$45.9 50.17 USD$0 0 USD0$0 0 USD
Fritz Nols AG FNG.DU$0.00150.0016 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Nokia Oyj NOA3.BE$4.54.92 USD
-1.96
$0 0 USD$00 USD$4.5 4.92 USD$4.5 4.92 USD$0 0 USD0$0 0 USD
init innovation in traffic systems SE IXX.BE$38.441.98 USD
-3.03
$0 0 USD$00 USD$38.4 41.98 USD$38.4 41.98 USD$0 0 USD0$0 0 USD
Hyrican Informationssysteme AG HYI.DU$4.685.12 USD
0
$0 0 USD$00 USD$4.68 5.12 USD$4.68 5.12 USD$0 0 USD0$0 0 USD
Nordic American Tankers Ltd B3O.MU$2.442.67 USD
-1.3
$0 0 USD$00 USD$2.44 2.67 USD$2.49 2.72 USD$0 0 USD0$0 0 USD
Skyworks Solutions Inc AWM.HA$62.6868.52 USD
+0.87
$0 0 USD$00 USD$61.95 67.72 USD$62.68 68.52 USD$0 0 USD0$0 0 USD
Lifeist Wellness Inc M5B.DU$0.0010.0010 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Rollins Inc RLS.HA$48.8853.43 USD
+0.51
$0 0 USD$00 USD$48.69 53.22 USD$48.69 53.22 USD$0 0 USD0$0 0 USD
CH. Karnchang PCL NYVC.MU$0.47990.52 USD
0
$0 0 USD$00 USD$0.4799 0.52 USD$0.4799 0.52 USD$0 0 USD0$0 0 USD
Copenhagen Airports A/S KLH.SG$880961.96 USD
+0.23
$0 0 USD$00 USD$876 957.59 USD$880 961.96 USD$0 0 USD0$0 0 USD
ItN Nanovation AG I7N.DU$0.00150.0016 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
WELL Health Technologies Corp W7V.BE$2.442.67 USD
-1.97
$0 0 USD$00 USD$2.44 2.67 USD$2.47 2.7 USD$0 0 USD0$0 0 USD
Boat Rocker Media Inc 9P6.DU$0.550.6 USD
-3.54
$0 0 USD$00 USD$0.55 0.6 USD$0.55 0.6 USD$0 0 USD0$0 0 USD
Maschinenfabrik Berthold Hermle AG MBH3.DU$178.5195.12 USD
+0.56
$0 0 USD$00 USD$178 194.58 USD$179.5 196.22 USD$0 0 USD0$0 0 USD
NGK Insulators Ltd NGI.MU$10.711.7 USD
0
$0 0 USD$00 USD$10.7 11.7 USD$10.7 11.7 USD$0 0 USD0$0 0 USD
BioInvent International AB BIX0.DU$3.243.54 USD
-0.92
$0 0 USD$00 USD$3.2 3.5 USD$3.27 3.57 USD$0 0 USD0$0 0 USD
BYD Co Ltd BY6A.BE$8694.01 USD
-0.23
$0 0 USD$2021.86 USD$84.6 92.48 USD$86 94.01 USD$0 0 USD0$0 0 USD
Element Solutions Inc PLQ.MU$18.520.22 USD
0
$0 0 USD$00 USD$18.5 20.22 USD$18.5 20.22 USD$0 0 USD0$0 0 USD
Mithra Pharmaceuticals SA 1TM.SG$0.17990.2 USD
0
$0 0 USD$00 USD$0.1799 0.2 USD$0.1799 0.2 USD$0 0 USD0$0 0 USD
Volvo AB VOL1.DU$23.4225.6 USD
-0.89
$0 0 USD$00 USD$23.32 25.49 USD$23.69 25.9 USD$0 0 USD0$0 0 USD
Wartsila Corp MTA.HA$19.3421.14 USD
+0.81
$0 0 USD$00 USD$19.34 21.14 USD$19.34 21.14 USD$0 0 USD0$0 0 USD
Focus Minerals Ltd FZA.MU$0.220.24 USD
0
$0 0 USD$00 USD$0.22 0.24 USD$0.22 0.24 USD$0 0 USD0$0 0 USD
Dollar General Corp 7DG.DU$97.42106.49 USD
-1.14
$0 0 USD$00 USD$97.42 106.49 USD$98.34 107.5 USD$0 0 USD0$0 0 USD
Gem Diamonds Ltd ZVW.BE$0.070.07 USD
-6.23
$0 0 USD$00 USD$0.07 0.07 USD$0.07 0.07 USD$0 0 USD0$0 0 USD
Omer SpA 9WR.MU$4.554.97 USD
0
$0 0 USD$00 USD$4.55 4.97 USD$4.55 4.97 USD$0 0 USD0$0 0 USD
Almaden Minerals Ltd A4E1.BE$0.14990.16 USD
-7.01
$0 0 USD$00 USD$0.1499 0.16 USD$0.16 0.17 USD$0 0 USD0$0 0 USD
EnPro Industries Inc EP9.BE$164179.27 USD
-0.61
$0 0 USD$00 USD$164 179.27 USD$164 179.27 USD$0 0 USD0$0 0 USD
Pommersche Provinzial-Zuckersiederei AG PPZ.BE$7683.08 USD
0
$0 0 USD$00 USD$76 83.08 USD$76 83.08 USD$0 0 USD0$0 0 USD
White Gold Corp 29W.BE$0.170.18 USD
-2.94
$0 0 USD$00 USD$0.17 0.18 USD$0.17 0.19 USD$0 0 USD0$0 0 USD
U.S. Gold Corp DTUR.DU$10.511.48 USD
-0.37
$0 0 USD$00 USD$10.18 11.13 USD$10.64 11.63 USD$0 0 USD0$0 0 USD
Amicus Therapeutics Inc AM6.BE$4.985.44 USD
-3.3
$0 0 USD$00 USD$4.98 5.44 USD$4.98 5.44 USD$0 0 USD0$0 0 USD
BIOFRONTERA AG NA NEUE B8F.DU$2.52.73 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
C.H. Robinson Worldwide Inc CH1A.SG$8188.54 USD
+0.62
$0 0 USD$00 USD$81 88.54 USD$81 88.54 USD$0 0 USD0$0 0 USD
Saab AB SDV.SG$19.2921.09 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Tokio Marine Holdings Inc MH6.MU$34.6837.91 USD
-0.52
$0 0 USD$00 USD$34.68 37.91 USD$34.77 38.01 USD$0 0 USD0$0 0 USD
Angang Steel Co Ltd GNV.DU$0.170.19 USD
-4.49
$0 0 USD$00 USD$0.17 0.18 USD$0.17 0.19 USD$0 0 USD0$0 0 USD
Carvana Co CV0.SG$253.05276.62 USD
+1.67
$0 0 USD$00 USD$253.05 276.62 USD$253.05 276.62 USD$0 0 USD0$0 0 USD
CNO Financial Group Inc COS.DU$32.435.42 USD
+2.53
$0 0 USD$00 USD$31.6 34.54 USD$32.4 35.42 USD$0 0 USD0$0 0 USD
Tenable Holdings Inc TE7.DU$28.6531.32 USD
+2.65
$0 0 USD$00 USD$28.28 30.91 USD$28.65 31.32 USD$0 0 USD0$0 0 USD
Morgan Sindall Group PLC 0KN.SG$50.555.2 USD
+3.06
$0 0 USD$00 USD$50.5 55.2 USD$50.5 55.2 USD$0 0 USD0$0 0 USD
Kekrops SA KE1.SG$1.531.67 USD
-5.56
$0 0 USD$00 USD$1.53 1.67 USD$1.53 1.67 USD$0 0 USD0$0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA IF81.SG$2.823.08 USD
+1.08
$0 0 USD$00 USD$2.79 3.05 USD$2.82 3.08 USD$0 0 USD0$0 0 USD
High Liner Foods Inc 28Y.DU$11.212.24 USD
-0.88
$0 0 USD$00 USD$11.2 12.24 USD$11.2 12.24 USD$0 0 USD0$0 0 USD
Nautilus Inc DF3.MU$0.17990.19 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
MultiChoice Group Ltd 30R.MU$5.656.18 USD
0
$0 0 USD$00 USD$5.65 6.18 USD$5.65 6.18 USD$0 0 USD0$0 0 USD
Beyond Air Inc 48L.MU$0.190.21 USD
+21.02
$0 0 USD$00 USD$0.19 0.21 USD$0.19 0.21 USD$0 0 USD0$0 0 USD
Palomar Holdings Inc PH8.BE$137149.76 USD
-1.44
$0 0 USD$00 USD$137 149.76 USD$139 151.95 USD$0 0 USD0$0 0 USD
China Shenhua Energy Co Ltd IKF.SG$3.84.16 USD
+0.32
$0 0 USD$00 USD$3.8 4.16 USD$3.8 4.16 USD$0 0 USD0$0 0 USD
Costain Group PLC 5JY.MU$1.631.78 USD
+1.24
$0 0 USD$00 USD$1.63 1.78 USD$1.63 1.78 USD$0 0 USD0$0 0 USD
Funko Inc FU2.BE$4.084.46 USD
-5.56
$0 0 USD$00 USD$4.08 4.46 USD$4.08 4.46 USD$0 0 USD0$0 0 USD
Axalta Coating Systems Ltd. 9AX.SG$2527.33 USD
-0.79
$0 0 USD$00 USD$25 27.33 USD$25 27.33 USD$0 0 USD0$0 0 USD
AEON Mall Co Ltd 9DH.DU$16.918.47 USD
+1.2
$0 0 USD$00 USD$16.8 18.36 USD$16.9 18.47 USD$0 0 USD0$0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG SWU.BE$35.438.7 USD
0
$0 0 USD$00 USD$35.4 38.7 USD$35.4 38.7 USD$0 0 USD0$0 0 USD
Intelgenx Technologies Corp 0IL.SG$0.140.16 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
China Mobile Ltd CTM.DU$8.389.16 USD
0
$0 0 USD$00 USD$8.38 9.16 USD$8.38 9.16 USD$0 0 USD0$0 0 USD
CVR Energy Inc FL9.SG$24.0726.31 USD
+1.3
$0 0 USD$00 USD$24.52 26.8 USD$24.52 26.8 USD$0 0 USD0$0 0 USD
BayWa AG BYW6.DU$8.499.28 USD
-2.08
$0 0 USD$00 USD$8.49 9.28 USD$8.64 9.44 USD$0 0 USD0$0 0 USD
ENGIE Brasil Energia SA 7TE1.SG$66.56 USD
0
$0 0 USD$00 USD$6 6.56 USD$6.15 6.72 USD$0 0 USD0$0 0 USD
Yellow Corp YEL.MU$1.641.79 USD
0
$0 0 USD$1112.02 USD$1.64 1.79 USD$1.64 1.79 USD$0 0 USD0$0 0 USD
GreenPower Motor Company Inc GRT1.MU$0.380.42 USD
0
$0 0 USD$00 USD$0.38 0.42 USD$0.38 0.42 USD$0 0 USD0$0 0 USD
Minesto AB 7MN.MU$0.270.29 USD
-1.67
$0 0 USD$00 USD$0.27 0.29 USD$0.27 0.29 USD$0 0 USD0$0 0 USD
Nordic Nanovector ASA 8NN.SG$0.250.27 USD
-2.75
$0 0 USD$00 USD$0.2399 0.26 USD$0.25 0.27 USD$0 0 USD0$0 0 USD
iSign Media Solutions Inc IMS.SG$00 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Ensurge Micropower ASA N B7X.MU$0.110.11 USD
0
$0 0 USD$00 USD$0.11 0.11 USD$0.11 0.11 USD$0 0 USD0$0 0 USD
aap Implantate AG AAQ1.HM$1.361.49 USD
-1.45
$0 0 USD$00 USD$1.36 1.49 USD$1.36 1.49 USD$0 0 USD0$0 0 USD
Dundee Corp 1DUA.F$1.741.9 USD
+1.16
$0 0 USD$200218.63 USD$1.67 1.83 USD$1.74 1.9 USD$0 0 USD0$0 0 USD
Phoenix Media Investment (Holdings) Ltd 4PM.MU$0.190.21 USD
0
$0 0 USD$579632.93 USD$0.02 0.02 USD$0.19 0.21 USD$0 0 USD0$0 0 USD
ALS Ltd CP4.SG$9.4510.33 USD
0
$0 0 USD$00 USD$9.45 10.33 USD$9.45 10.33 USD$0 0 USD0$0 0 USD
Wesdome Gold Mines Ltd RKVA.DU$12.4113.56 USD
+0.04
$0 0 USD$00 USD$12.32 13.47 USD$12.41 13.56 USD$0 0 USD0$0 0 USD
Trinity Capital Inc 9F7.MU$12.5113.68 USD
0
$0 0 USD$00 USD$12.51 13.68 USD$12.51 13.68 USD$0 0 USD0$0 0 USD
lastminute.com NV 09B.MU$16.818.36 USD
0
$0 0 USD$00 USD$16.8 18.36 USD$16.8 18.36 USD$0 0 USD0$0 0 USD
TFI International Inc 9TF.BE$7784.17 USD
-0.65
$0 0 USD$00 USD$76 83.08 USD$77.5 84.72 USD$0 0 USD0$0 0 USD
Shell PLC L3H.BE $62.5 68.32 USD
0
$0 0 USD $0 0 USD $62.5 68.32 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC EH3A.DU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alior Bank SA A6O.SG $21.34 23.33 USD
+1.52
$0 0 USD $0 0 USD $21.34 23.33 USD $21.34 23.33 USD $0 0 USD 0 $0 0 USD
Yatra Online Inc 26Y.F $0.8499 0.92 USD
+4.97
$0 0 USD $500 546.57 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc MCP.DU $58.93 64.42 USD
+0.36
$0 0 USD $0 0 USD $58.69 64.16 USD $60.13 65.73 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc LG1.BE $41.4 45.26 USD
-4.61
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
United States Steel Corp USX1.HM $47.44 51.86 USD
0
$0 0 USD $0 0 USD $47.44 51.86 USD $47.44 51.86 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC NN1.BE $1.16 1.27 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kohl's Corp KHP.MU $7.44 8.14 USD
-2.19
$0 0 USD $0 0 USD $7.44 8.14 USD $7.44 8.14 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd T3X.BE $14.6 15.96 USD
+2.46
$0 0 USD $0 0 USD $14.58 15.94 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA AOR.BE $9.17 10.02 USD
+2.67
$0 0 USD $0 0 USD $9.17 10.02 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc S6IA.BE $129.1 141.12 USD
+1.77
$0 0 USD $0 0 USD $129.1 141.12 USD $129.1 141.12 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG V3S.SG $12.15 13.28 USD
0
$0 0 USD $1.3K 1.42K USD $12.1 13.23 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc. JT5.SG $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Dillard's Inc DL7A.BE $354 386.97 USD
0
$0 0 USD $0 0 USD $354 386.97 USD $354 386.97 USD $0 0 USD 0 $0 0 USD
STS Group AG SF3.DU $3.04 3.32 USD
+4.11
$0 0 USD $0 0 USD $2.9 3.17 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG P4N.MU $3.29 3.6 USD
0
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc TT8.MU $59.03 64.53 USD
-1.68
$0 0 USD $0 0 USD $59.03 64.53 USD $59.03 64.53 USD $0 0 USD 0 $0 0 USD
LIXIL Corp TJS.SG $9.55 10.44 USD
+1.06
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Bayer AG BAYA.MU $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Clockchain AG U1DA.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
PT BISI International Tbk 4FM.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV KDB0.MU $42.4 46.35 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. YDX.SG $42.2 46.13 USD
-1.86
$0 0 USD $186 203.32 USD $41.6 45.47 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd CLP.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Telia Company AB TLSG.F $6.25 6.83 USD
-0.79
$0 0 USD $15 16.4 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc MUH0.BE $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc KY6.MU $45.9 50.17 USD
-74.44
$0 0 USD $10 10.93 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG FNG.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj NOA3.BE $4.5 4.92 USD
-1.96
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE IXX.BE $38.4 41.98 USD
-3.03
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG HYI.DU $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd B3O.MU $2.44 2.67 USD
-1.3
$0 0 USD $0 0 USD $2.44 2.67 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc AWM.HA $62.68 68.52 USD
+0.87
$0 0 USD $0 0 USD $61.95 67.72 USD $62.68 68.52 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc M5B.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rollins Inc RLS.HA $48.88 53.43 USD
+0.51
$0 0 USD $0 0 USD $48.69 53.22 USD $48.69 53.22 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL NYVC.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S KLH.SG $880 961.96 USD
+0.23
$0 0 USD $0 0 USD $876 957.59 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG I7N.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp W7V.BE $2.44 2.67 USD
-1.97
$0 0 USD $0 0 USD $2.44 2.67 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Boat Rocker Media Inc 9P6.DU $0.55 0.6 USD
-3.54
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG MBH3.DU $178.5 195.12 USD
+0.56
$0 0 USD $0 0 USD $178 194.58 USD $179.5 196.22 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd NGI.MU $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
BioInvent International AB BIX0.DU $3.24 3.54 USD
-0.92
$0 0 USD $0 0 USD $3.2 3.5 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd BY6A.BE $86 94.01 USD
-0.23
$0 0 USD $20 21.86 USD $84.6 92.48 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc PLQ.MU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA 1TM.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Volvo AB VOL1.DU $23.42 25.6 USD
-0.89
$0 0 USD $0 0 USD $23.32 25.49 USD $23.69 25.9 USD $0 0 USD 0 $0 0 USD
Wartsila Corp MTA.HA $19.34 21.14 USD
+0.81
$0 0 USD $0 0 USD $19.34 21.14 USD $19.34 21.14 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd FZA.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Dollar General Corp 7DG.DU $97.42 106.49 USD
-1.14
$0 0 USD $0 0 USD $97.42 106.49 USD $98.34 107.5 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd ZVW.BE $0.07 0.07 USD
-6.23
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Omer SpA 9WR.MU $4.55 4.97 USD
0
$0 0 USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd A4E1.BE $0.1499 0.16 USD
-7.01
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc EP9.BE $164 179.27 USD
-0.61
$0 0 USD $0 0 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG PPZ.BE $76 83.08 USD
0
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
White Gold Corp 29W.BE $0.17 0.18 USD
-2.94
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp DTUR.DU $10.5 11.48 USD
-0.37
$0 0 USD $0 0 USD $10.18 11.13 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc AM6.BE $4.98 5.44 USD
-3.3
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
BIOFRONTERA AG NA NEUE B8F.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc CH1A.SG $81 88.54 USD
+0.62
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Saab AB SDV.SG $19.29 21.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc MH6.MU $34.68 37.91 USD
-0.52
$0 0 USD $0 0 USD $34.68 37.91 USD $34.77 38.01 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd GNV.DU $0.17 0.19 USD
-4.49
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Carvana Co CV0.SG $253.05 276.62 USD
+1.67
$0 0 USD $0 0 USD $253.05 276.62 USD $253.05 276.62 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc COS.DU $32.4 35.42 USD
+2.53
$0 0 USD $0 0 USD $31.6 34.54 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc TE7.DU $28.65 31.32 USD
+2.65
$0 0 USD $0 0 USD $28.28 30.91 USD $28.65 31.32 USD $0 0 USD 0 $0 0 USD
Morgan Sindall Group PLC 0KN.SG $50.5 55.2 USD
+3.06
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Kekrops SA KE1.SG $1.53 1.67 USD
-5.56
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA IF81.SG $2.82 3.08 USD
+1.08
$0 0 USD $0 0 USD $2.79 3.05 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
High Liner Foods Inc 28Y.DU $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Nautilus Inc DF3.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd 30R.MU $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc 48L.MU $0.19 0.21 USD
+21.02
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc PH8.BE $137 149.76 USD
-1.44
$0 0 USD $0 0 USD $137 149.76 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd IKF.SG $3.8 4.16 USD
+0.32
$0 0 USD $0 0 USD $3.8 4.16 USD $3.8 4.16 USD $0 0 USD 0 $0 0 USD
Costain Group PLC 5JY.MU $1.63 1.78 USD
+1.24
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Funko Inc FU2.BE $4.08 4.46 USD
-5.56
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Axalta Coating Systems Ltd. 9AX.SG $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
AEON Mall Co Ltd 9DH.DU $16.9 18.47 USD
+1.2
$0 0 USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG SWU.BE $35.4 38.7 USD
0
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp 0IL.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd CTM.DU $8.38 9.16 USD
0
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc FL9.SG $24.07 26.31 USD
+1.3
$0 0 USD $0 0 USD $24.52 26.8 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
BayWa AG BYW6.DU $8.49 9.28 USD
-2.08
$0 0 USD $0 0 USD $8.49 9.28 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
ENGIE Brasil Energia SA 7TE1.SG $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Yellow Corp YEL.MU $1.64 1.79 USD
0
$0 0 USD $11 12.02 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc GRT1.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Minesto AB 7MN.MU $0.27 0.29 USD
-1.67
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Nordic Nanovector ASA 8NN.SG $0.25 0.27 USD
-2.75
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
iSign Media Solutions Inc IMS.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensurge Micropower ASA N B7X.MU $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
aap Implantate AG AAQ1.HM $1.36 1.49 USD
-1.45
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Dundee Corp 1DUA.F $1.74 1.9 USD
+1.16
$0 0 USD $200 218.63 USD $1.67 1.83 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Phoenix Media Investment (Holdings) Ltd 4PM.MU $0.19 0.21 USD
0
$0 0 USD $579 632.93 USD $0.02 0.02 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
ALS Ltd CP4.SG $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd RKVA.DU $12.41 13.56 USD
+0.04
$0 0 USD $0 0 USD $12.32 13.47 USD $12.41 13.56 USD $0 0 USD 0 $0 0 USD
Trinity Capital Inc 9F7.MU $12.51 13.68 USD
0
$0 0 USD $0 0 USD $12.51 13.68 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
lastminute.com NV 09B.MU $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
TFI International Inc 9TF.BE $77 84.17 USD
-0.65
$0 0 USD $0 0 USD $76 83.08 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD