Trang kết quả 8 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.02 8.56 USD |
-1.24
|
CN¥15.24B 2.25B USD | CN¥940.22K 138.73K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.40 1.53 USD |
-0.48
|
CN¥15.22B 2.25B USD | CN¥16.41M 2.42M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.22B 2.25B USD | 14.44 | CN¥0.72 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$660.00 20.97 USD |
+0.3
|
NT$70.25B 2.23B USD | NT$401.61K 12.76K USD | NT$660.00 20.97 USD | NT$681.00 21.64 USD | NT$70.25B 2.23B USD | 21.11 | NT$31.26 0.99 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.65 2.16 USD |
-1.61
|
CN¥15.09B 2.23B USD | CN¥11.75M 1.73M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.09B 2.23B USD | 13.44 | CN¥1.09 0.16 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹634.30 7.67 USD |
-1.7
|
₹183.49B 2.22B USD | ₹286.95K 3.47K USD | ₹631.70 7.64 USD | ₹655.00 7.92 USD | ₹183.49B 2.22B USD | 24.20 | ₹26.20 0.32 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.71 3.5 USD |
+5.75
|
CN¥14.90B 2.2B USD | CN¥84.83M 12.52M USD | CN¥21.60 3.19 USD | CN¥24.26 3.58 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Capri
CPRI
US
|
$19.13 — |
-0.1
|
$2.20B — | $1.71M — | $18.91 — | $19.34 — | $2.20B — | 29.43 | $0.65 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 208.60 20.36 USD |
+2.46
|
SEK 22.50B 2.2B USD | SEK 44.09K 4.3K USD | SEK 203.60 19.87 USD | SEK 208.80 20.38 USD | SEK 22.50B 2.2B USD | 19.69 | SEK 10.59 1.03 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.80 2.22 USD |
-2.79
|
NT$68.93B 2.19B USD | NT$3.22M 102.37K USD | NT$69.80 2.22 USD | NT$72.00 2.29 USD | NT$68.93B 2.19B USD | 13.68 | NT$5.10 0.16 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹275.30 3.33 USD |
+0.02
|
₹179.94B 2.18B USD | ₹3.05M 36.89K USD | ₹273.60 3.31 USD | ₹278.55 3.37 USD | ₹179.94B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
Driven Brands
DRVN
US
|
$13.19 — |
+5.94
|
$2.18B — | $793.23K — | $12.48 — | $13.20 — | $2.18B — | 15.33 | $0.86 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.37 11.97 USD |
+4.4
|
€1.86B 2.15B USD | €52.82K 60.98K USD | €10.01 11.55 USD | €10.50 12.12 USD | €1.86B 2.15B USD | 54.57 | €0.19 0.22 USD | ||
|
Kohl's
KSS
US
|
$18.91 — |
+7.87
|
$2.14B — | $5.73M — | $17.59 — | $19.03 — | $2.14B — | 7.94 | $2.38 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-2.09
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥14.43B 2.13B USD | CN¥12.75M 1.88M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.43B 2.13B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.68 2.46 USD |
-1.3
|
CN¥14.40B 2.12B USD | CN¥3.02M 445.91K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.40B 2.12B USD | 11.66 | CN¥1.43 0.21 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.47 — |
+0.92
|
$2.12B — | $1.80M — | $5.44 — | $5.52 — | $2.12B — | 9.43 | $0.58 — | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.42 1.83 USD |
-3.8
|
CN¥14.35B 2.12B USD | CN¥33.58M 4.95M USD | CN¥12.38 1.83 USD | CN¥13.00 1.92 USD | CN¥14.35B 2.12B USD | 31.84 | CN¥0.39 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.89 2.66 USD |
-3.13
|
MX$35.76B 2.12B USD | MX$1.07M 63.34K USD | MX$44.80 2.65 USD | MX$46.46 2.75 USD | MX$35.76B 2.12B USD | 17.60 | MX$2.55 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.69 0.84 USD |
+0.53
|
CN¥14.26B 2.1B USD | CN¥34.32M 5.06M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.26B 2.1B USD | 284.50 | CN¥0.02 0.002 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.21 9.23 USD |
+3.12
|
A$2.98B 2.08B USD | A$588.54K 411.13K USD | A$12.93 9.03 USD | A$13.23 9.24 USD | A$2.98B 2.08B USD | 15.36 | A$0.86 0.6 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥1,563 10.55 USD |
+1.53
|
¥309B 2.08B USD | ¥774K 5.23K USD | ¥1,540 10.4 USD | ¥1,578 10.65 USD | ¥309B 2.08B USD | 6.95 | ¥225 1.52 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,173 7.92 USD |
+8.41
|
¥308B 2.08B USD | ¥5M 35.34K USD | ¥1,072 7.23 USD | ¥1,180 7.97 USD | ¥308B 2.08B USD | 19.96 | ¥59 0.4 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.69 0.73 USD |
+0.18
|
HK$16.23B 2.08B USD | HK$1.75M 223.31K USD | HK$5.53 0.71 USD | HK$5.73 0.73 USD | HK$16.23B 2.08B USD | 9.17 | HK$0.62 0.08 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.71 4.28 USD |
+0.14
|
€1.80B 2.08B USD | €27.90K 32.2K USD | €3.70 4.27 USD | €3.73 4.31 USD | €1.80B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.40 3.15 USD |
-0.4
|
TRY 65.88B 2.07B USD | TRY 1.39M 43.63K USD | TRY 100.10 3.14 USD | TRY 103.00 3.23 USD | TRY 65.88B 2.07B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.79 2.18 USD |
-0.74
|
CN¥13.98B 2.06B USD | CN¥4.89M 721.49K USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥13.98B 2.06B USD | 11.46 | CN¥1.29 0.19 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.47 2.58 USD |
-2.24
|
CN¥13.94B 2.06B USD | CN¥17.34M 2.56M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥13.94B 2.06B USD | 158.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.15 0.76 USD |
-1.15
|
CN¥13.87B 2.05B USD | CN¥13.28M 1.96M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥13.87B 2.05B USD | 13.91 | CN¥0.37 0.05 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥13.85B 2.04B USD | CN¥7.96M 1.17M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
|
Albany
AIN
US
|
$71.96 — |
+2.26
|
$2.04B — | $135.84K — | $70.38 — | $72.22 — | $2.04B — | 0 | -$1.96 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.95 17.03 USD |
-0.65
|
CA$2.73B 2.03B USD | CA$201.87K 149.8K USD | CA$22.72 16.86 USD | CA$23.43 17.39 USD | CA$2.73B 2.03B USD | 0 | -CA$1.48 -1.09 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.45 10.91 USD |
-1.01
|
€1.74B 2.01B USD | €145.30K 167.72K USD | €9.37 10.82 USD | €9.60 11.08 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.60 3.78 USD |
+5.35
|
CN¥13.63B 2.01B USD | CN¥36.31M 5.36M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.63B 2.01B USD | 213.33 | CN¥0.12 0.02 USD | ||
|
Lucid
LCID
US
|
$5.15 — |
-0.77
|
$2.01B — | $8.88M — | $5.08 — | $5.38 — | $2.01B — | 0 | -$13.14 — | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥707 4.77 USD |
+1.29
|
¥298B 2.01B USD | ¥1M 8.18K USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥298B 2.01B USD | 63.69 | ¥11 0.07 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.54 0.45 USD |
-0.84
|
HK$15.66B 2B USD | HK$2.03M 259.74K USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$15.66B 2B USD | 6.43 | HK$0.55 0.07 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,918 12.95 USD |
-0.7
|
¥296B 2B USD | ¥590K 3.98K USD | ¥1,909 12.89 USD | ¥1,942 13.11 USD | ¥296B 2B USD | 21.03 | ¥91 0.62 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.45 12.06 USD |
+5.29
|
€1.73B 2B USD | €375.12K 433.01K USD | €9.87 11.39 USD | €10.49 12.11 USD | €1.73B 2B USD | 0 | -€0.30 -0.3 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.23 7.19 USD |
+0.93
|
€1.73B 1.99B USD | €0.00 0 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.73B 1.99B USD | 44.46 | €0.14 0.16 USD | ||
|
Interface
TILE
US
|
$34.24 — |
+5.65
|
$1.99B — | $412.56K — | $32.49 — | $34.26 — | $1.99B — | 16.00 | $2.14 — | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹693.10 8.39 USD |
-1.62
|
₹163.91B 1.98B USD | ₹510.65K 6.18K USD | ₹688.05 8.32 USD | ₹709.35 8.58 USD | ₹163.91B 1.98B USD | 75.09 | ₹9.23 0.11 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥13.34B 1.97B USD | CN¥53.90M 7.95M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.83 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.41 3.75 USD |
-2.79
|
CN¥13.34B 1.97B USD | CN¥8.30M 1.22M USD | CN¥25.26 3.73 USD | CN¥26.19 3.86 USD | CN¥13.34B 1.97B USD | 16.82 | CN¥1.51 0.22 USD | ||
FIGS
FIGS
US
|
$11.78 — |
+6.8
|
$1.97B — | $3.21M — | $10.97 — | $11.78 — | $1.97B — | 53.54 | $0.22 — | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.00 3.46 USD |
-0.66
|
€1.70B 1.97B USD | €90.58K 104.56K USD | €2.99 3.45 USD | €3.03 3.49 USD | €1.70B 1.97B USD | 9.66 | €0.31 0.36 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.84 2.63 USD |
-0.06
|
CN¥13.26B 1.96B USD | CN¥1.17M 173.32K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.26B 1.96B USD | 14.27 | CN¥1.25 0.18 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 92.90 9.07 USD |
+1.81
|
SEK 19.99B 1.95B USD | SEK 254.08K 24.8K USD | SEK 91.45 8.93 USD | SEK 93.25 9.1 USD | SEK 19.99B 1.95B USD | 31.17 | SEK 2.98 0.29 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.20 14.08 USD |
+1.33
|
€1.68B 1.94B USD | €58.18K 67.15K USD | €12.00 13.85 USD | €12.21 14.09 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.18 14.06 USD |
+1.5
|
€1.68B 1.94B USD | €20.40K 23.55K USD | €12.01 13.86 USD | €12.18 14.06 USD | €1.68B 1.94B USD | 0 | -€1.52 -1.7 USD | ||
Genting Berhad
GEBHY
US
|
$2.51 — |
-4.2
|
$1.93B — | $59.00 — | $2.40 — | $2.41 — | $1.93B — | 83.66 | $0.03 — | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥41.47M 6.12M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.28 4.76 USD |
-2.48
|
CN¥12.99B 1.92B USD | CN¥2.10M 309.27K USD | CN¥32.10 4.74 USD | CN¥33.40 4.93 USD | CN¥12.99B 1.92B USD | 18.34 | CN¥1.76 0.26 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹670.45 8.11 USD |
+0.28
|
₹157.80B 1.91B USD | ₹743.85K 9K USD | ₹667.00 8.07 USD | ₹691.00 8.36 USD | ₹157.80B 1.91B USD | 44.57 | ₹15.04 0.18 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.62 — |
-3.77
|
$1.91B — | $124.00 — | $5.62 — | $5.78 — | $1.91B — | 0 | -$3.64 — | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.55 1.56 USD |
-0.57
|
CN¥12.89B 1.9B USD | CN¥15.06M 2.22M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.16 1.79 USD |
-2.95
|
CN¥12.89B 1.9B USD | CN¥52.05M 7.68M USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥12.89B 1.9B USD | 173.71 | CN¥0.07 0.01 USD | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.89 2.05 USD |
-4.34
|
CN¥12.75B 1.88B USD | CN¥74.19M 10.95M USD | CN¥13.81 2.04 USD | CN¥14.97 2.21 USD | CN¥12.75B 1.88B USD | 25.72 | CN¥0.54 0.08 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.34 1.67 USD |
-1.31
|
CN¥12.66B 1.87B USD | CN¥17.55M 2.59M USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥12.66B 1.87B USD | 15.11 | CN¥0.75 0.11 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥12.60B 1.86B USD | CN¥133.99M 19.77M USD | CN¥5.70 0.84 USD | CN¥6.13 0.9 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.60 1.71 USD |
-0.6
|
CN¥12.59B 1.86B USD | CN¥4.85M 716.16K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥12.59B 1.86B USD | 10.94 | CN¥1.06 0.16 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.00 0.79 USD |
-0.88
|
THB 66.02B 1.86B USD | THB 18.43M 518.51K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 66.02B 1.86B USD | 15.46 | THB 1.81 0.05 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.86 9.86 USD |
+2.08
|
CN¥12.58B 1.86B USD | CN¥8.48M 1.25M USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.58B 1.86B USD | 102.86 | CN¥0.65 0.1 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.60 31.61 USD |
+1.36
|
CA$2.50B 1.85B USD | CA$117.35K 87.08K USD | CA$42.14 31.27 USD | CA$42.91 31.84 USD | CA$2.50B 1.85B USD | 13.56 | CA$3.14 2.33 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.37M 1.38M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 240.62 | CN¥0.35 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.42 9.36 USD |
-1.4
|
CN¥12.55B 1.85B USD | CN¥2.84M 418.51K USD | CN¥63.35 9.35 USD | CN¥65.50 9.66 USD | CN¥12.55B 1.85B USD | 46.29 | CN¥1.37 0.2 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,990 20.19 USD |
+2.19
|
¥272B 1.84B USD | ¥1M 9.95K USD | ¥2,936 19.82 USD | ¥3,004 20.28 USD | ¥272B 1.84B USD | 14.53 | ¥206 1.39 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.03 0.52 USD |
-1.23
|
HK$14.35B 1.83B USD | HK$178.00K 22.76K USD | HK$4.00 0.51 USD | HK$4.03 0.52 USD | HK$14.35B 1.83B USD | 16.12 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.57 3.43 USD |
-0.65
|
SGD 2.43B 1.82B USD | SGD 10.30K 7.72K USD | SGD 4.55 3.41 USD | SGD 4.57 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.10 -0.07 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.29 — |
+6.61
|
$1.81B — | $10.98M — | $5.96 — | $6.38 — | $1.81B — | 0 | -$7.25 — | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.12 2.66 USD |
-0.61
|
R$8.91B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.91B 1.81B USD | 15.25 | R$0.86 0.17 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.29 4.03 USD |
+4.44
|
CN¥12.24B 1.81B USD | CN¥31.18M 4.6M USD | CN¥26.14 3.86 USD | CN¥28.00 4.13 USD | CN¥12.24B 1.81B USD | 40.13 | CN¥0.68 0.1 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+1.14
|
NT$56.80B 1.8B USD | NT$2.86M 91.03K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$56.80B 1.8B USD | 5.73 | NT$9.28 0.29 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.82 2.19 USD |
-3.26
|
CN¥12.19B 1.8B USD | CN¥37.50M 5.53M USD | CN¥14.67 2.16 USD | CN¥15.24 2.25 USD | CN¥12.19B 1.8B USD | 70.57 | CN¥0.21 0.03 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.09 16.13 USD |
+5.05
|
A$2.56B 1.79B USD | A$189.42K 132.32K USD | A$22.07 15.42 USD | A$23.25 16.24 USD | A$2.56B 1.79B USD | 29.22 | A$0.79 0.55 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.23 2.69 USD |
-0.44
|
CN¥12.10B 1.78B USD | CN¥8.26M 1.22M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.10B 1.78B USD | 18.23 | CN¥1.00 0.15 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.50 91.77 USD |
+3.38
|
€1.54B 1.78B USD | €21.31K 24.59K USD | €76.60 88.42 USD | €80.10 92.46 USD | €1.54B 1.78B USD | 20.59 | €3.86 4.46 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.82 0.77 USD |
-0.52
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 4.83 | R$0.79 0.16 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.73 1.44 USD |
-4.04
|
CN¥12.06B 1.78B USD | CN¥25.32M 3.74M USD | CN¥9.71 1.43 USD | CN¥10.13 1.49 USD | CN¥12.06B 1.78B USD | 32.43 | CN¥0.30 0.04 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.01 1.77 USD |
-1.88
|
CN¥12.04B 1.78B USD | CN¥9.58M 1.41M USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥12.04B 1.78B USD | 11.43 | CN¥1.05 0.15 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 2.17 0.46 USD |
-1.81
|
MYR 8.36B 1.78B USD | MYR 6.27M 1.33M USD | MYR 2.17 0.46 USD | MYR 2.22 0.47 USD | MYR 8.36B 1.78B USD | 108.50 | MYR 0.02 0.004 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.05 3.11 USD |
+1.4
|
CN¥12.01B 1.77B USD | CN¥8.97M 1.32M USD | CN¥20.51 3.03 USD | CN¥21.37 3.15 USD | CN¥12.01B 1.77B USD | 19.85 | CN¥1.06 0.16 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.47 2.85 USD |
+1.65
|
€1.53B 1.77B USD | €479.25K 553.21K USD | €2.43 2.81 USD | €2.47 2.85 USD | €1.53B 1.77B USD | 11.76 | €0.21 0.24 USD | ||
Lindblad Expeditions
LIND
US
|
$26.98 — |
+4.7
|
$1.77B — | $1.42M — | $26.25 — | $27.76 — | $1.77B — | 0 | -$0.54 — | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,970 26.8 USD |
-1.61
|
¥260B 1.76B USD | ¥3M 17.14K USD | ¥3,880 26.19 USD | ¥4,295 28.99 USD | ¥260B 1.76B USD | 204.95 | ¥19 0.13 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥11.89B 1.75B USD | CN¥21.28M 3.14M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.89B 1.75B USD | 39.33 | CN¥0.18 0.03 USD | ||
Winpak
WIPKF
US
|
$29.79 — |
0
|
$1.75B — | $1.00 — | $29.34 — | $29.34 — | $1.75B — | 13.41 | $2.22 — | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.21 7.17 USD |
-0.24
|
€1.51B 1.74B USD | €138.34K 159.69K USD | €6.18 7.13 USD | €6.30 7.27 USD | €1.51B 1.74B USD | 32.68 | €0.19 0.22 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.06 8.42 USD |
+3.43
|
A$2.49B 1.74B USD | A$1.39M 968.25K USD | A$11.75 8.2 USD | A$12.14 8.48 USD | A$2.49B 1.74B USD | 24.12 | A$0.50 0.35 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹547.25 6.62 USD |
-1.59
|
₹143.44B 1.74B USD | ₹1.49M 18.04K USD | ₹541.00 6.55 USD | ₹570.00 6.9 USD | ₹143.44B 1.74B USD | 34.65 | ₹15.79 0.19 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$221.00 7.02 USD |
+1.84
|
NT$54.52B 1.73B USD | NT$6.83M 216.91K USD | NT$220.00 6.99 USD | NT$227.00 7.21 USD | NT$54.52B 1.73B USD | 15.15 | NT$14.58 0.46 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.89 2.17 USD |
-1.03
|
SGD 2.31B 1.73B USD | SGD 1.33M 993.55K USD | SGD 2.88 2.16 USD | SGD 2.95 2.21 USD | SGD 2.31B 1.73B USD | 19.26 | SGD 0.15 0.11 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.07 1.04 USD |
-2.35
|
CN¥11.71B 1.73B USD | CN¥50.73M 7.49M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥11.71B 1.73B USD | 41.58 | CN¥0.17 0.03 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.19 — |
+0.99
|
$1.73B — | $928.40K — | $8.04 — | $8.28 — | $1.73B — | 7.37 | $1.11 — | ||
|
China Yuchai
CYD
US
|
$45.98 — |
-6.64
|
$1.73B — | $329.62K — | $45.12 — | $49.93 — | $1.73B — | 21.68 | $2.12 — | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,462 9.87 USD |
+5.56
|
¥254B 1.71B USD | ¥1M 8.66K USD | ¥1,422 9.6 USD | ¥1,479 9.98 USD | ¥254B 1.71B USD | 14.32 | ¥102 0.69 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.56 20.27 USD |
+1.62
|
€1.48B 1.7B USD | €40.57K 46.83K USD | €17.24 19.9 USD | €17.58 20.29 USD | €1.48B 1.7B USD | 26.60 | €0.66 0.76 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.08 1.78 USD |
+4.77
|
CN¥11.49B 1.7B USD | CN¥16.41M 2.42M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.49B 1.7B USD | 302.00 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||