Trang kết quả 8 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $18.2 0.51 USD |
-2.67
|
$78.13B 2.2B USD | $5.73M 161.24K USD | $18.1 0.51 USD | $18.8 0.53 USD | $78.13B 2.2B USD | 32.50 | $0.56 0.02 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $347 33.87 USD |
-1.25
|
$22.3B 2.18B USD | $20.54K 2K USD | $345 33.68 USD | $351.8 34.34 USD | $22.3B 2.18B USD | 23.47 | $14.78 1.44 USD | |
| Sonic Automotive SAH | $63.53 — |
+2.06
|
$2.17B — | $192.08K — | $61.48 — | $64.09 — | $2.17B — | 17.07 | $3.72 — | |
| NEXTEER 1316.HK | $6.74 0.86 USD |
-2.88
|
$16.92B 2.16B USD | $4.74M 606.15K USD | $6.73 0.86 USD | $7.02 0.9 USD | $16.92B 2.16B USD | 19.82 | $0.34 0.04 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,750 59.06 USD |
+2.7
|
$318.56B 2.15B USD | $621.6K 4.2K USD | $8,510 57.44 USD | $8,750 59.06 USD | $318.56B 2.15B USD | 24.81 | $352.63 2.38 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.73 1.07 USD |
+0.13
|
$15.46B 2.15B USD | $35.89M 4.99M USD | $7.72 1.07 USD | $7.82 1.09 USD | $15.46B 2.15B USD | 64.41 | $0.12 0.02 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,399.1 16.93 USD |
-1.53
|
$177.51B 2.15B USD | $443.21K 5.36K USD | $1,383.6 16.74 USD | $1,437 17.39 USD | $177.51B 2.15B USD | 49.26 | $28.4 0.34 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.03 2.09 USD |
+2.18
|
$15.44B 2.15B USD | $53.45M 7.43M USD | $14.78 2.06 USD | $15.43 2.15 USD | $15.44B 2.15B USD | 39.55 | $0.38 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.02 0.84 USD |
-1.47
|
$15.41B 2.14B USD | $45.98M 6.39M USD | $5.98 0.83 USD | $6.15 0.86 USD | $15.41B 2.14B USD | 13.37 | $0.45 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $35.45 4.93 USD |
-0.64
|
$15.4B 2.14B USD | $9.98M 1.39M USD | $35.01 4.87 USD | $36.16 5.03 USD | $15.4B 2.14B USD | 17.90 | $1.98 0.28 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.56 — |
-3.29
|
$2.14B — | $1.57M — | $0.55 — | $0.5699 — | $2.14B — | 27.94 | $0.02 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.39 1.72 USD |
+0.57
|
$15.35B 2.13B USD | $16.51M 2.3M USD | $12.33 1.71 USD | $12.5 1.74 USD | $15.35B 2.13B USD | 38.71 | $0.32 0.04 USD | |
| Ardagh Metal Packaging AMBP | $3.57 — |
+0.85
|
$2.13B — | $1.5M — | $3.48 — | $3.6 — | $2.13B — | 0 | -$0.01 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $19.07 2.65 USD |
-7.56
|
$15.22B 2.12B USD | $100.1M 13.92M USD | $19.05 2.65 USD | $20.21 2.81 USD | $15.22B 2.12B USD | 158.91 | $0.12 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.03 1.26 USD |
-0.99
|
$15.2B 2.11B USD | $18.07M 2.51M USD | $8.98 1.25 USD | $9.14 1.27 USD | $15.2B 2.11B USD | 64.50 | $0.14 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.6 3.47 USD |
+2.79
|
$67.26B 2.11B USD | $4.83M 151.64K USD | $106.7 3.35 USD | $110.9 3.48 USD | $67.26B 2.11B USD | 0 | -$39.11 -1.2 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $42.34 5.89 USD |
-0.38
|
$15.19B 2.11B USD | $10.32M 1.44M USD | $42.1 5.85 USD | $42.79 5.95 USD | $15.19B 2.11B USD | 0 | -$0.23 -0.03 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $269 8.55 USD |
-0.92
|
$66.36B 2.11B USD | $652.39K 20.73K USD | $269 8.55 USD | $273.5 8.69 USD | $66.36B 2.11B USD | 17.95 | $14.98 0.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $463.4 3.13 USD |
-0.52
|
$311.54B 2.1B USD | $2.06M 13.88K USD | $462.1 3.12 USD | $467.3 3.15 USD | $311.54B 2.1B USD | 12.00 | $38.6 0.26 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.84 1.92 USD |
+0.65
|
$15.02B 2.09B USD | $6.91M 960.18K USD | $13.69 1.9 USD | $13.94 1.94 USD | $15.02B 2.09B USD | 14.56 | $0.95 0.13 USD | |
| create restaurants holdings inc. 3387.T | $735 4.96 USD |
+0.55
|
$309.42B 2.09B USD | $685.8K 4.63K USD | $729 4.92 USD | $740 5 USD | $309.42B 2.09B USD | 55.26 | $13.3 0.09 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.36 3.67 USD |
+0.24
|
$1.91B 2.09B USD | $232.17K 253.79K USD | $3.34 3.65 USD | $3.38 3.69 USD | $1.91B 2.09B USD | 12.43 | $0.27 0.3 USD | |
| Madison Square Garden Entertainment MSGE | $44.16 — |
+0.2
|
$2.09B — | $119.13K — | $43.69 — | $44.59 — | $2.09B — | 57.35 | $0.77 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $42.01 5.84 USD |
+2.24
|
$14.93B 2.08B USD | $5.59M 776.92K USD | $40 5.56 USD | $42.45 5.9 USD | $14.93B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $132.6 18.44 USD |
+6.51
|
$14.85B 2.06B USD | $4.69M 652.47K USD | $124.5 17.31 USD | $135.96 18.9 USD | $14.85B 2.06B USD | 81.34 | $1.63 0.23 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.93 4.44 USD |
0
|
$14.82B 2.06B USD | $4.33M 601.93K USD | $31.77 4.42 USD | $32.5 4.52 USD | $14.82B 2.06B USD | 21.28 | $1.5 0.21 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
-0.5
|
$16.11B 2.06B USD | $21.49M 2.75M USD | $1.99 0.25 USD | $2.02 0.26 USD | $16.11B 2.06B USD | 0 | -$0.1 -0.01 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.61 — |
+3.13
|
$2.06B — | $497 — | $5.58 — | $5.61 — | $2.06B — | 6.44 | $0.87 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.6 3.56 USD |
-1.99
|
$14.68B 2.04B USD | $7.12M 989.59K USD | $25.45 3.54 USD | $26.7 3.71 USD | $14.68B 2.04B USD | 15.14 | $1.69 0.23 USD | |
| National Vision EYE | $25.75 — |
-1.94
|
$2.04B — | $1.58M — | $25.69 — | $26.29 — | $2.04B — | 0 | -$0.2 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.41 0.75 USD |
+2.66
|
$14.58B 2.03B USD | $46.58M 6.48M USD | $5.3 0.74 USD | $5.43 0.76 USD | $14.58B 2.03B USD | 16.39 | $0.33 0.05 USD | |
| Betsson AB (publ) BETS-B.ST | $148.7 14.51 USD |
-1.26
|
$20.5B 2B USD | $264.44K 25.81K USD | $148.5 14.5 USD | $150.9 14.73 USD | $20.5B 2B USD | 9.71 | $15.3 1.49 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.88 28.29 USD |
+0.23
|
$1.83B 2B USD | $16.79K 18.35K USD | $25.62 28.01 USD | $26 28.42 USD | $1.83B 2B USD | 103.51 | $0.25 0.27 USD | |
| ARB Corporation Limited ARB.AX | $36.1 23.89 USD |
-1.12
|
$3.01B 1.99B USD | $66.49K 44.01K USD | $35.98 23.81 USD | $36.81 24.36 USD | $3.01B 1.99B USD | 30.59 | $1.18 0.78 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
+2.8
|
$70.43B 1.98B USD | $24.57M 691.43K USD | $2.14 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 11.00 | $0.2 0.005 USD | |
| The Goodyear Tire & Rubber Company GT | $6.89 — |
-0.29
|
$1.97B — | $7.2M — | $6.76 — | $6.92 — | $1.97B — | 4.68 | $1.47 — | |
| momo.com Inc. 8454.TW | $233.5 7.42 USD |
+1.52
|
$61.87B 1.97B USD | $314.83K 10K USD | $230.5 7.32 USD | $236.5 7.51 USD | $61.87B 1.97B USD | 18.83 | $12.4 0.39 USD | |
| Round One Corporation 4680.T | $1,110 7.49 USD |
+0.91
|
$291.05B 1.96B USD | $1.85M 12.49K USD | $1,098 7.41 USD | $1,119 7.55 USD | $291.05B 1.96B USD | 19.41 | $57.17 0.39 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-0.18
|
$1.8B 1.96B USD | $35.5K 38.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.24 0.73 USD |
0
|
$14.09B 1.96B USD | $85.27M 11.86M USD | $5.23 0.73 USD | $5.3 0.74 USD | $14.09B 1.96B USD | 0 | -$0.22 -0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.81 4.84 USD |
+4.03
|
$14.01B 1.95B USD | $6.93M 964K USD | $33.01 4.59 USD | $35.04 4.87 USD | $14.01B 1.95B USD | 24.34 | $1.43 0.2 USD | |
| Hotel Properties Limited H15.SI | $4.92 3.69 USD |
-0.4
|
$2.6B 1.95B USD | $1.8K 1.35K USD | $4.85 3.63 USD | $4.92 3.69 USD | $2.6B 1.95B USD | 70.28 | $0.07 0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $52.47 7.3 USD |
+1.18
|
$13.99B 1.95B USD | $14.47M 2.01M USD | $50.75 7.06 USD | $53.57 7.45 USD | $13.99B 1.95B USD | 97.16 | $0.54 0.08 USD | |
| XTEP INT'L 1368.HK | $5.63 0.72 USD |
+1.08
|
$15.2B 1.94B USD | $6.97M 890.77K USD | $5.52 0.71 USD | $5.65 0.72 USD | $15.2B 1.94B USD | 10.62 | $0.53 0.07 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $92.5 9.03 USD |
+0.05
|
$19.9B 1.94B USD | $307.72K 30.04K USD | $91.75 8.96 USD | $93.65 9.14 USD | $19.9B 1.94B USD | 27.12 | $3.41 0.33 USD | |
| Under Armour UA | $4.44 — |
+1.6
|
$1.94B — | $5.2M — | $4.3 — | $4.45 — | $1.94B — | 20.18 | $0.22 — | |
| Under Armour, Inc. UAA | $4.61 — |
+1.32
|
$1.94B — | $9.28M — | $4.45 — | $4.62 — | $1.94B — | 20.95 | $0.22 — | |
| Winpak Ltd. WPK.TO | $43.02 31.92 USD |
+1.61
|
$2.61B 1.94B USD | $101.38K 75.23K USD | $42.02 31.18 USD | $43.17 32.03 USD | $2.61B 1.94B USD | 13.83 | $3.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $11.65 12.74 USD |
-0.85
|
$1.77B 1.93B USD | $72.34K 79.07K USD | $11.55 12.63 USD | $11.85 12.95 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.26 1.15 USD |
-2.13
|
$13.88B 1.93B USD | $50.93M 7.08M USD | $8.24 1.15 USD | $8.32 1.16 USD | $13.88B 1.93B USD | 25.03 | $0.33 0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.9 2.91 USD |
+0.29
|
$13.87B 1.93B USD | $5.71M 794.39K USD | $20.81 2.89 USD | $20.94 2.91 USD | $13.87B 1.93B USD | 18.17 | $1.15 0.16 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.16 7.82 USD |
-1.58
|
$1.75B 1.91B USD | $6.3K 6.89K USD | $7.14 7.8 USD | $7.36 8.04 USD | $1.75B 1.91B USD | 10.84 | $0.66 0.72 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.32 1.32 USD |
-0.29
|
$14.93B 1.91B USD | $88.1K 11.26K USD | $10.27 1.31 USD | $10.35 1.32 USD | $14.93B 1.91B USD | 7.26 | $1.42 0.18 USD | |
| JBM Auto Limited JBMA.NS | $665 8.05 USD |
-2.34
|
$157.27B 1.9B USD | $427.94K 5.18K USD | $662 8.01 USD | $680 8.23 USD | $157.27B 1.9B USD | 75.74 | $8.78 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.06 2.79 USD |
+0.3
|
$13.66B 1.9B USD | $3.15M 437.94K USD | $19.92 2.77 USD | $20.08 2.79 USD | $13.66B 1.9B USD | 15.43 | $1.3 0.18 USD | |
| Temple & Webster Group Ltd TPW.AX | $23.81 15.76 USD |
-1.33
|
$2.86B 1.9B USD | $148.52K 98.3K USD | $23.75 15.72 USD | $24.49 16.21 USD | $2.86B 1.9B USD | 264.55 | $0.09 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.78 1.5 USD |
+1.79
|
$13.6B 1.89B USD | $28.21M 3.92M USD | $10.62 1.48 USD | $10.83 1.51 USD | $13.6B 1.89B USD | 51.33 | $0.21 0.03 USD | |
| Premier Investments Limited PMV.AX | $17.81 11.79 USD |
-2.68
|
$2.85B 1.88B USD | $841.6K 557.02K USD | $17.74 11.74 USD | $18.4 12.18 USD | $2.85B 1.88B USD | 19.78 | $0.9 0.6 USD | |
| Adient ADNT | $23.19 — |
+0.13
|
$1.88B — | $460.86K — | $22.68 — | $23.34 — | $1.88B — | 0 | -$2.69 — | |
| HNI HNI | $40.92 — |
-1.14
|
$1.88B — | $640.15K — | $40.56 — | $41.18 — | $1.88B — | 13.73 | $2.98 — | |
| LUK FOOK HOLD 0590.HK | $24.88 3.18 USD |
-0.32
|
$14.61B 1.87B USD | $1.19M 152.21K USD | $24.7 3.16 USD | $25.34 3.24 USD | $14.61B 1.87B USD | 13.30 | $1.87 0.24 USD | |
| Tripadvisor TRIP | $16.06 — |
-0.8
|
$1.87B — | $2.11M — | $15.9 — | $16.27 — | $1.87B — | 33.45 | $0.48 — | |
| Wolverine World Wide WWW | $22.7 — |
-1.52
|
$1.84B — | $1.63M — | $22.53 — | $23.15 — | $1.84B — | 21.82 | $1.04 — | |
| Basic-Fit N.V. BFIT.AS | $25.76 28.16 USD |
+0.16
|
$1.68B 1.84B USD | $88.4K 96.64K USD | $25.6 27.98 USD | $25.98 28.4 USD | $1.68B 1.84B USD | 0 | -$0.06 -0.06 USD | |
| Dream Finders Homes DFH | $19.8 — |
-0.9
|
$1.84B — | $682.31K — | $19.17 — | $20.07 — | $1.84B — | 6.97 | $2.84 — | |
| Under Armour, Inc. U9R.F | $3.97 4.34 USD |
+1.73
|
$1.68B 1.83B USD | $5.25K 5.74K USD | $3.92 4.28 USD | $3.99 4.36 USD | $1.68B 1.83B USD | 20.88 | $0.19 0.21 USD | |
| Mister Car Wash MCW | $5.59 — |
-0.89
|
$1.83B — | $2.24M — | $5.43 — | $5.63 — | $1.83B — | 20.70 | $0.27 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.7 0.93 USD |
+0.9
|
$13.12B 1.82B USD | $12.45M 1.73M USD | $6.64 0.92 USD | $6.72 0.93 USD | $13.12B 1.82B USD | 15.22 | $0.44 0.06 USD | |
| Kohl's KSS | $16.27 — |
+3.17
|
$1.82B — | $3.58M — | $15.57 — | $16.29 — | $1.82B — | 8.74 | $1.86 — | |
| Ruentex Industries Ltd. 2915.TW | $53.7 1.71 USD |
-0.37
|
$57.34B 1.82B USD | $1.48M 47.13K USD | $53.2 1.69 USD | $54.1 1.72 USD | $57.34B 1.82B USD | 5.91 | $9.08 0.29 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $96.7 3.07 USD |
0
|
$57.2B 1.82B USD | $1.79M 56.84K USD | $96 3.05 USD | $97.6 3.1 USD | $57.2B 1.82B USD | 13.99 | $6.91 0.22 USD | |
| DR Corporation Limited 301177.SZ | $32.51 4.52 USD |
+1.82
|
$13.01B 1.81B USD | $1.8M 250K USD | $31.9 4.44 USD | $32.75 4.55 USD | $13.01B 1.81B USD | 135.45 | $0.24 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.4 2.42 USD |
-0.57
|
$12.94B 1.8B USD | $1M 139.53K USD | $17.29 2.4 USD | $17.6 2.45 USD | $12.94B 1.8B USD | 14.74 | $1.18 0.16 USD | |
| Bic Camera Inc. 3048.T | $1,556.5 10.51 USD |
+0.39
|
$266.5B 1.8B USD | $347.8K 2.35K USD | $1,554.5 10.49 USD | $1,566 10.57 USD | $266.5B 1.8B USD | 15.26 | $101.95 0.69 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.47 3.12 USD |
+0.31
|
$12.92B 1.8B USD | $16.3M 2.27M USD | $22.3 3.1 USD | $22.89 3.18 USD | $12.92B 1.8B USD | 36.83 | $0.61 0.08 USD | |
| United Electronics Company 4003.SR | $88.7 23.66 USD |
+1.08
|
$6.73B 1.79B USD | $111.58K 29.77K USD | $87.85 23.44 USD | $88.85 23.7 USD | $6.73B 1.79B USD | 13.66 | $6.49 1.73 USD | |
| Leejam Sports Company 1830.SR | $127.9 34.12 USD |
-0.08
|
$6.68B 1.78B USD | $601.25K 160.4K USD | $126.7 33.8 USD | $128.8 34.36 USD | $6.68B 1.78B USD | 15.44 | $8.28 2.21 USD | |
| Newegg Commerce NEGG | $84.79 — |
+4.68
|
$1.78B — | $1.02M — | $78 — | $87.2 — | $1.78B — | 0 | -$1.18 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $55.95 7.78 USD |
+4.68
|
$12.74B 1.77B USD | $18.82M 2.62M USD | $53.21 7.4 USD | $57.31 7.97 USD | $12.74B 1.77B USD | 45.48 | $1.23 0.17 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.88 1.51 USD |
+3.62
|
$12.72B 1.77B USD | $13.67M 1.9M USD | $10.46 1.45 USD | $10.96 1.52 USD | $12.72B 1.77B USD | 19.08 | $0.57 0.08 USD | |
| STELLA HOLDINGS 1836.HK | $16.52 2.11 USD |
+1.66
|
$13.83B 1.77B USD | $1.26M 161.62K USD | $16.31 2.09 USD | $16.6 2.12 USD | $13.83B 1.77B USD | 11.31 | $1.46 0.19 USD | |
| Trident Limited TRIDENT.NS | $28.63 0.35 USD |
-0.62
|
$145.93B 1.77B USD | $2.51M 30.35K USD | $28.52 0.35 USD | $28.94 0.35 USD | $145.93B 1.77B USD | 33.68 | $0.85 0.01 USD | |
| Trident Limited TRIDENT.BO | $28.64 0.35 USD |
-0.59
|
$145.93B 1.77B USD | $431.94K 5.23K USD | $28.53 0.35 USD | $28.95 0.35 USD | $145.93B 1.77B USD | 33.69 | $0.85 0.01 USD | |
| Microvast MVST | $5.45 — |
+0.37
|
$1.76B — | $7.5M — | $5.15 — | $5.6 — | $1.76B — | 0 | -$0.35 — | |
| Pet Valu Holdings Ltd. PET.TO | $34.8 25.82 USD |
+0.32
|
$2.37B 1.76B USD | $135.92K 100.86K USD | $34.5 25.6 USD | $35 25.97 USD | $2.37B 1.76B USD | 25.97 | $1.34 0.99 USD | |
| CarTrade Tech Limited CARTRADE.NS | $3,019.5 36.53 USD |
-0.02
|
$144.31B 1.75B USD | $299.68K 3.63K USD | $2,996.9 36.26 USD | $3,078.3 37.24 USD | $144.31B 1.75B USD | 81.30 | $37.14 0.45 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.01 1.81 USD |
+2.2
|
$12.53B 1.74B USD | $13.82M 1.92M USD | $12.72 1.77 USD | $13.11 1.82 USD | $12.53B 1.74B USD | 11.11 | $1.17 0.16 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.31 8.15 USD |
0
|
$2.63B 1.74B USD | $965.13K 638.78K USD | $12.18 8.06 USD | $12.4 8.21 USD | $2.63B 1.74B USD | 25.12 | $0.49 0.32 USD | |
| O-I Glass OI | $11.29 — |
-1.48
|
$1.74B — | $2.6M — | $11.13 — | $11.4 — | $1.74B — | 0 | -$1.65 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.56 1.89 USD |
+3.04
|
$12.48B 1.74B USD | $36.57M 5.08M USD | $13.1 1.82 USD | $13.69 1.9 USD | $12.48B 1.74B USD | 28.25 | $0.48 0.07 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $459.5 14.43 USD |
+0.05
|
$55.14B 1.73B USD | $266.84K 8.38K USD | $454.25 14.27 USD | $463 14.54 USD | $55.14B 1.73B USD | 0 | -$11.07 -0.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.18 7.85 USD |
-0.62
|
$1.58B 1.73B USD | $307.79K 336.45K USD | $7.14 7.8 USD | $7.31 7.99 USD | $1.58B 1.73B USD | 9.20 | $0.78 0.85 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $92.62 12.88 USD |
+4.07
|
$12.42B 1.73B USD | $9.37M 1.3M USD | $88 12.24 USD | $97.9 13.61 USD | $12.42B 1.73B USD | 402.69 | $0.23 0.03 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $36.49 5.07 USD |
+4.08
|
$12.38B 1.72B USD | $17.78M 2.47M USD | $35.12 4.88 USD | $36.79 5.12 USD | $12.38B 1.72B USD | 72.98 | $0.5 0.07 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.13 2.1 USD |
-1.3
|
$12.28B 1.71B USD | $12.27M 1.71M USD | $15.07 2.1 USD | $15.48 2.15 USD | $12.28B 1.71B USD | 10.65 | $1.42 0.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $0 86.36 USD |
0
|
$1.55B 1.69B USD | $6.09K 6.66K USD | $78.3 85.59 USD | $79.3 86.69 USD | $1.55B 1.69B USD | 6.64 | $11.88 12.99 USD | |
| Neinor Homes, S.A. HOME.MC | $17.26 18.87 USD |
-1.26
|
$1.55B 1.69B USD | $79.28K 86.67K USD | $17.24 18.85 USD | $17.48 19.11 USD | $1.55B 1.69B USD | 23.01 | $0.75 0.82 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $23.68 3.29 USD |
+0.38
|
$12.14B 1.69B USD | $2.98M 414.36K USD | $23.61 3.28 USD | $24.1 3.35 USD | $12.14B 1.69B USD | 22.76 | $1.04 0.14 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.64 3.57 USD |
+4.65
|
$12.12B 1.69B USD | $10.07M 1.4M USD | $24.31 3.38 USD | $26.3 3.66 USD | $12.12B 1.69B USD | 31.65 | $0.81 0.11 USD | |
| Orora Limited ORA.AX | $2.01 1.33 USD |
-0.99
|
$2.53B 1.68B USD | $3.25M 2.15M USD | $2.01 1.33 USD | $2.05 1.36 USD | $2.53B 1.68B USD | 40.20 | $0.05 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||