Trang kết quả 8 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $21.49 — |
+0.28
|
$2.21B — | $849.37K — | $21.25 — | $21.78 — | $2.21B — | 30.69 | $0.70 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.15 0.86 USD |
+1.82
|
CN¥15.74B 2.19B USD | CN¥51.38M 7.14M USD | CN¥5.97 0.83 USD | CN¥6.20 0.86 USD | CN¥15.74B 2.19B USD | 14.30 | CN¥0.43 0.06 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.79 0.23 USD |
+0.56
|
HK$17.08B 2.18B USD | HK$17.23M 2.2M USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$17.08B 2.18B USD | 179.00 | HK$0.01 0.001 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$15.41 10.2 USD |
+1.58
|
A$3.29B 2.18B USD | A$3.11M 2.06M USD | A$15.10 9.99 USD | A$15.41 10.2 USD | A$3.29B 2.18B USD | 31.44 | A$0.49 0.32 USD | ||
| Sonic Automotive SAH | $63.59 — |
+0.14
|
$2.17B — | $133.25K — | $62.83 — | $63.86 — | $2.17B — | 17.09 | $3.72 — | ||
| Nexteer Automotive Group Limited 1316.HK | HK$6.65 0.85 USD |
+10.28
|
HK$16.69B 2.13B USD | HK$35.45M 4.53M USD | HK$6.09 0.78 USD | HK$6.71 0.86 USD | HK$16.69B 2.13B USD | 19.55 | HK$0.34 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.10 5.3 USD |
+1.01
|
CN¥15.34B 2.13B USD | CN¥2.43M 337.99K USD | CN¥37.10 5.16 USD | CN¥38.38 5.34 USD | CN¥15.34B 2.13B USD | 24.11 | CN¥1.58 0.22 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.68 0.79 USD |
+2.53
|
CN¥15.30B 2.13B USD | CN¥43.37M 6.03M USD | CN¥5.52 0.77 USD | CN¥5.69 0.79 USD | CN¥15.30B 2.13B USD | 16.70 | CN¥0.34 0.05 USD | ||
| PENN Entertainment PENN | $14.56 — |
-0.95
|
$2.13B — | $6.51M — | $14.47 — | $14.80 — | $2.13B — | 0 | -$6.08 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.27 — |
0
|
$2.13B — | $6.70K — | $6.15 — | $6.30 — | $2.13B — | 0 | -$3.64 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.04 1.13 USD |
0
|
€1.94B 2.12B USD | €15.69M 17.15M USD | €1.04 1.13 USD | €1.06 1.16 USD | €1.94B 2.12B USD | 0 | -€0.01 -0.01 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.10 1.68 USD |
+1.17
|
CN¥15.00B 2.08B USD | CN¥16.64M 2.31M USD | CN¥11.93 1.66 USD | CN¥12.17 1.69 USD | CN¥15.00B 2.08B USD | 37.81 | CN¥0.32 0.04 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.81 8.53 USD |
+1.69
|
€1.91B 2.08B USD | €5.25K 5.73K USD | €7.72 8.44 USD | €7.81 8.53 USD | €1.91B 2.08B USD | 11.82 | €0.66 0.72 USD | ||
| Revolve RVLV | $28.99 — |
+2.15
|
$2.07B — | $1.04M — | $28.03 — | $29.03 — | $2.07B — | 37.64 | $0.77 — | ||
| Basic-Fit N.V. BFIT.AS | €28.64 31.31 USD |
-1.98
|
€1.89B 2.07B USD | €108.91K 119.05K USD | €28.54 31.2 USD | €29.30 32.03 USD | €1.89B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥17.04 2.37 USD |
-0.99
|
CN¥14.82B 2.06B USD | CN¥167.12M 23.24M USD | CN¥16.50 2.29 USD | CN¥18.93 2.63 USD | CN¥14.82B 2.06B USD | 340.80 | CN¥0.05 0.006 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.01 0.26 USD |
+1.52
|
HK$16.11B 2.06B USD | HK$7.36M 941.64K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$16.11B 2.06B USD | 0 | -HK$0.10 -0.01 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.70 3.38 USD |
-0.65
|
TRY 65.50B 2.06B USD | TRY 1.52M 47.59K USD | TRY 106.80 3.35 USD | TRY 108.50 3.41 USD | TRY 65.50B 2.06B USD | 0 | -TRY 39.13 -1.2 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 96.40 9.41 USD |
+0.94
|
SEK 20.74B 2.02B USD | SEK 453.51K 44.27K USD | SEK 94.55 9.23 USD | SEK 96.80 9.45 USD | SEK 20.74B 2.02B USD | 28.26 | SEK 3.41 0.33 USD | ||
| Winpak Ltd. WPK.TO | CA$44.85 33.28 USD |
-0.95
|
CA$2.72B 2.02B USD | CA$94.12K 69.84K USD | CA$44.83 33.27 USD | CA$45.80 33.99 USD | CA$2.72B 2.02B USD | 14.60 | CA$3.07 2.28 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.43 0.9 USD |
-4.32
|
R$9.94B 2.02B USD | R$17.08M 3.46M USD | R$4.42 0.9 USD | R$4.60 0.93 USD | R$9.94B 2.02B USD | 5.27 | R$0.84 0.17 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.22 1 USD |
+0.98
|
CN¥14.44B 2.01B USD | CN¥14.85M 2.07M USD | CN¥7.14 0.99 USD | CN¥7.24 1.01 USD | CN¥14.44B 2.01B USD | 60.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥17.51 2.43 USD |
+9.99
|
CN¥14.40B 2B USD | CN¥92.63M 12.88M USD | CN¥15.30 2.13 USD | CN¥17.51 2.43 USD | CN¥14.40B 2B USD | 76.13 | CN¥0.23 0.03 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.78 1.64 USD |
+2.88
|
CN¥14.40B 2B USD | CN¥19.61M 2.73M USD | CN¥11.46 1.59 USD | CN¥11.93 1.66 USD | CN¥14.40B 2B USD | 19.00 | CN¥0.62 0.09 USD | ||
| Marriott Vacations Worldwide VAC | $57.76 — |
+0.14
|
$2.00B — | $601.40K — | $56.86 — | $58.29 — | $2.00B — | 12.63 | $4.57 — | ||
| FIGS FIGS | $12.14 — |
+3.5
|
$2.00B — | $3.28M — | $11.67 — | $12.16 — | $2.00B — | 110.36 | $0.11 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹255.60 3.09 USD |
-0.02
|
₹164.58B 1.99B USD | ₹3.77M 45.56K USD | ₹250.75 3.03 USD | ₹256.95 3.11 USD | ₹164.58B 1.99B USD | 34.82 | ₹7.34 0.09 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,260.00 0.08 USD |
-5.97
|
IDR 31.02T 1.98B USD | IDR 160.02M 10.23K USD | IDR 1,210.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 31.02T 1.98B USD | 294.39 | IDR 4.28 0.0002 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥11.30 1.57 USD |
+4.24
|
CN¥14.25B 1.98B USD | CN¥168.63M 23.45M USD | CN¥10.53 1.46 USD | CN¥11.50 1.6 USD | CN¥14.25B 1.98B USD | 53.80 | CN¥0.21 0.03 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,176 7.93 USD |
+0.69
|
¥292B 1.97B USD | ¥1M 9.69K USD | ¥1,152 7.77 USD | ¥1,177 7.95 USD | ¥292B 1.97B USD | 13.79 | ¥85 0.58 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$5.69 0.73 USD |
+0.89
|
HK$15.36B 1.96B USD | HK$5.81M 743.27K USD | HK$5.58 0.71 USD | HK$5.70 0.73 USD | HK$15.36B 1.96B USD | 10.53 | HK$0.54 0.07 USD | ||
| Round One Corporation 4680.T | ¥1,105 7.46 USD |
+1.94
|
¥290B 1.96B USD | ¥3M 19.97K USD | ¥1,078 7.28 USD | ¥1,121 7.57 USD | ¥290B 1.96B USD | 18.83 | ¥59 0.4 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.20 19.9 USD |
+1.45
|
€1.79B 1.96B USD | €340.64K 372.36K USD | €17.86 19.52 USD | €18.20 19.9 USD | €1.79B 1.96B USD | 24.59 | €0.74 0.81 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 145.40 14.19 USD |
+0.28
|
SEK 20.05B 1.96B USD | SEK 393.98K 38.46K USD | SEK 144.60 14.11 USD | SEK 146.30 14.28 USD | SEK 20.05B 1.96B USD | 9.53 | SEK 15.25 1.49 USD | ||
| Devyani International Limited DEVYANI.NS | ₹130.86 1.58 USD |
+3.77
|
₹161.33B 1.95B USD | ₹1.26M 15.22K USD | ₹126.12 1.53 USD | ₹131.63 1.59 USD | ₹161.33B 1.95B USD | 1869.42 | ₹0.07 0.0008 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.38 5.75 USD |
+1.9
|
CN¥14.01B 1.95B USD | CN¥7.49M 1.04M USD | CN¥40.70 5.66 USD | CN¥42.66 5.93 USD | CN¥14.01B 1.95B USD | 133.48 | CN¥0.31 0.04 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.51 1.18 USD |
+3.15
|
CN¥14.00B 1.95B USD | CN¥275.99M 38.37M USD | CN¥7.83 1.09 USD | CN¥8.81 1.22 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.16 -0.02 USD | ||
| HNI HNI | $42.10 — |
-2.09
|
$1.93B — | $2.27M — | $41.72 — | $43.21 — | $1.93B — | 14.12 | $2.98 — | ||
| SharpLink Gaming SBET | $9.81 — |
+8.76
|
$1.93B — | $10.02M — | $9.45 — | $9.85 — | $1.93B — | 0 | -$14.55 — | ||
| Under Armour, Inc. UAA | $4.53 — |
-0.22
|
$1.92B — | $11.44M — | $4.44 — | $4.58 — | $1.92B — | 0 | -$0.21 — | ||
| Seera Holding Group 1810.SR | SAR 25.92 6.91 USD |
-0.15
|
SAR 7.16B 1.91B USD | SAR 605.17K 161.44K USD | SAR 25.38 6.77 USD | SAR 25.96 6.93 USD | SAR 7.16B 1.91B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.55 4.11 USD |
+1.34
|
CN¥13.71B 1.91B USD | CN¥2.57M 357.23K USD | CN¥28.91 4.02 USD | CN¥29.80 4.14 USD | CN¥13.71B 1.91B USD | 19.69 | CN¥1.50 0.21 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.38 2.56 USD |
+0.82
|
CN¥13.67B 1.9B USD | CN¥1.93M 268.26K USD | CN¥17.88 2.49 USD | CN¥18.48 2.57 USD | CN¥13.67B 1.9B USD | 15.57 | CN¥1.18 0.16 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.70 0.44 USD |
+0.64
|
THB 67.40B 1.9B USD | THB 3.98M 112.07K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 67.40B 1.9B USD | 23.78 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.70 0.44 USD |
+0.64
|
THB 67.40B 1.9B USD | THB 3.98M 112.08K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 67.40B 1.9B USD | 23.78 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
+2.94
|
THB 67.23B 1.89B USD | THB 50.95M 1.43M USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥31.32 4.35 USD |
+4.05
|
CN¥13.60B 1.89B USD | CN¥8.21M 1.14M USD | CN¥30.25 4.21 USD | CN¥31.66 4.4 USD | CN¥13.60B 1.89B USD | 15.81 | CN¥1.98 0.28 USD | ||
| Under Armour UA | $4.32 — |
-0.92
|
$1.89B — | $6.76M — | $4.24 — | $4.38 — | $1.89B — | 0 | -$0.21 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.08 1.12 USD |
+0.37
|
CN¥13.57B 1.89B USD | CN¥12.68M 1.76M USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥13.57B 1.89B USD | 32.32 | CN¥0.25 0.03 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.77 3.57 USD |
+3.7
|
SGD 2.52B 1.89B USD | SGD 14.10K 10.57K USD | SGD 4.54 3.4 USD | SGD 4.77 3.57 USD | SGD 2.52B 1.89B USD | 68.14 | SGD 0.07 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.60 1.77 USD |
+1.28
|
NT$59.37B 1.89B USD | NT$1.84M 58.55K USD | NT$55.10 1.75 USD | NT$55.90 1.78 USD | NT$59.37B 1.89B USD | 6.48 | NT$8.58 0.27 USD | ||
| Mister Car Wash MCW | $5.74 — |
+0.53
|
$1.88B — | $1.54M — | $5.68 — | $5.78 — | $1.88B — | 21.25 | $0.27 — | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.35 2.83 USD |
+0.05
|
CN¥13.50B 1.88B USD | CN¥3.98M 553.18K USD | CN¥20.25 2.82 USD | CN¥20.40 2.84 USD | CN¥13.50B 1.88B USD | 17.69 | CN¥1.15 0.16 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
0
|
HK$14.65B 1.87B USD | HK$103.20K 13.2K USD | HK$9.90 1.27 USD | HK$9.97 1.27 USD | HK$14.65B 1.87B USD | 6.91 | HK$1.44 0.18 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.76 8.48 USD |
+0.98
|
€1.71B 1.87B USD | €553.61K 605.17K USD | €7.66 8.37 USD | €7.83 8.55 USD | €1.71B 1.87B USD | 9.82 | €0.79 0.86 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €86.50 94.56 USD |
+1.88
|
€1.70B 1.86B USD | €25.09K 27.42K USD | €84.20 92.04 USD | €86.50 94.56 USD | €1.70B 1.86B USD | 7.66 | €11.28 12.33 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 491.00 15.42 USD |
-0.86
|
TRY 58.92B 1.85B USD | TRY 134.64K 4.23K USD | TRY 491.00 15.42 USD | TRY 495.75 15.57 USD | TRY 58.92B 1.85B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.81 1.92 USD |
+0.07
|
CN¥13.30B 1.85B USD | CN¥9.61M 1.34M USD | CN¥13.75 1.91 USD | CN¥14.05 1.95 USD | CN¥13.30B 1.85B USD | 11.80 | CN¥1.17 0.16 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.97 3.24 USD |
-0.27
|
€1.69B 1.84B USD | €582.09K 636.3K USD | €2.95 3.22 USD | €2.97 3.25 USD | €1.69B 1.84B USD | 10.22 | €0.29 0.32 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.22 1.7 USD |
+0.91
|
CN¥13.26B 1.84B USD | CN¥6.82M 948.5K USD | CN¥12.06 1.68 USD | CN¥12.24 1.7 USD | CN¥13.26B 1.84B USD | 12.86 | CN¥0.95 0.13 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,060.80 12.83 USD |
-2.45
|
₹152.38B 1.84B USD | ₹1.01M 12.25K USD | ₹1,034.20 12.51 USD | ₹1,087.40 13.16 USD | ₹152.38B 1.84B USD | 59.52 | ₹17.82 0.22 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$24.52 3.14 USD |
-0.57
|
HK$14.40B 1.84B USD | HK$1.06M 135.28K USD | HK$24.22 3.1 USD | HK$24.96 3.19 USD | HK$14.40B 1.84B USD | 11.24 | HK$2.18 0.28 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 295.20 28.82 USD |
+0.82
|
SEK 18.76B 1.83B USD | SEK 189.04K 18.45K USD | SEK 292.40 28.54 USD | SEK 298.20 29.11 USD | SEK 18.76B 1.83B USD | 18.48 | SEK 15.97 1.56 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.71 0.93 USD |
+1.21
|
CN¥13.14B 1.83B USD | CN¥11.12M 1.55M USD | CN¥6.59 0.92 USD | CN¥6.77 0.94 USD | CN¥13.14B 1.83B USD | 15.25 | CN¥0.44 0.06 USD | ||
| Monarch Casino & Resort MCRI | $99.62 — |
-1.02
|
$1.82B — | $151.55K — | $99.28 — | $101.03 — | $1.82B — | 22.53 | $4.42 — | ||
| The RealReal REAL | $15.53 — |
-1.18
|
$1.81B — | $4.59M — | $15.42 — | $16.04 — | $1.81B — | 0 | -$1.01 — | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.99 5 USD |
+0.87
|
CN¥12.91B 1.8B USD | CN¥5.83M 810.95K USD | CN¥35.53 4.94 USD | CN¥36.17 5.03 USD | CN¥12.91B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.36 6.59 USD |
+0.47
|
CN¥12.90B 1.79B USD | CN¥7.63M 1.06M USD | CN¥46.00 6.4 USD | CN¥47.47 6.6 USD | CN¥12.90B 1.79B USD | 87.70 | CN¥0.54 0.08 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.81 1.5 USD |
+0.46
|
CN¥12.85B 1.79B USD | CN¥5.19M 721.64K USD | CN¥10.74 1.49 USD | CN¥10.87 1.51 USD | CN¥12.85B 1.79B USD | 18.96 | CN¥0.57 0.08 USD | ||
| Under Armour, Inc. U9R.F | €3.85 4.21 USD |
-1.23
|
€1.63B 1.78B USD | €7.35K 8.03K USD | €3.83 4.19 USD | €3.86 4.22 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.70 3.01 USD |
-0.53
|
NT$56.01B 1.78B USD | NT$3.42M 108.7K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$56.01B 1.78B USD | 14.50 | NT$6.53 0.21 USD | ||
| Orora Limited ORA.AX | A$2.17 1.44 USD |
-2.25
|
A$2.69B 1.78B USD | A$6.02M 3.99M USD | A$2.17 1.44 USD | A$2.25 1.49 USD | A$2.69B 1.78B USD | 43.39 | A$0.05 0.03 USD | ||
| momo.com Inc. 8454.TW | NT$211.00 6.7 USD |
+0.72
|
NT$55.91B 1.78B USD | NT$523.51K 16.63K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$55.91B 1.78B USD | 17.56 | NT$12.01 0.38 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥16.18 2.25 USD |
+2.53
|
CN¥12.58B 1.75B USD | CN¥5.56M 772.66K USD | CN¥15.69 2.18 USD | CN¥16.28 2.26 USD | CN¥12.58B 1.75B USD | 15.55 | CN¥1.04 0.14 USD | ||
| ARB Corporation Limited ARB.AX | A$31.60 20.91 USD |
+1.64
|
A$2.64B 1.75B USD | A$167.49K 110.85K USD | A$31.20 20.65 USD | A$31.77 21.03 USD | A$2.64B 1.75B USD | 26.77 | A$1.18 0.78 USD | ||
| United Electronics Company 4003.SR | SAR 85.05 22.69 USD |
-0.23
|
SAR 6.45B 1.72B USD | SAR 112.81K 30.09K USD | SAR 84.20 22.46 USD | SAR 85.45 22.8 USD | SAR 6.45B 1.72B USD | 13.43 | SAR 6.33 1.69 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 62.44 6.09 USD |
+2.86
|
SEK 17.59B 1.72B USD | SEK 51.95K 5.07K USD | SEK 62.14 6.07 USD | SEK 63.18 6.17 USD | SEK 17.59B 1.72B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Stella International Holdings Limited 1836.HK | HK$15.97 2.04 USD |
-1.24
|
HK$13.37B 1.71B USD | HK$557.00K 71.22K USD | HK$15.92 2.04 USD | HK$16.17 2.07 USD | HK$13.37B 1.71B USD | 10.93 | HK$1.46 0.19 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.10 5.02 USD |
+1.66
|
CN¥12.24B 1.7B USD | CN¥11.84M 1.65M USD | CN¥35.81 4.98 USD | CN¥37.08 5.16 USD | CN¥12.24B 1.7B USD | 70.78 | CN¥0.51 0.07 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹596.65 7.22 USD |
+2.58
|
₹140.43B 1.7B USD | ₹204.05K 2.47K USD | ₹586.00 7.09 USD | ₹598.75 7.24 USD | ₹140.43B 1.7B USD | 53.46 | ₹11.16 0.14 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.44 3.82 USD |
+2.66
|
CN¥12.09B 1.68B USD | CN¥13.95M 1.94M USD | CN¥26.46 3.68 USD | CN¥27.73 3.86 USD | CN¥12.09B 1.68B USD | 8.71 | CN¥3.15 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,860 19.31 USD |
+0.14
|
¥247B 1.67B USD | ¥958K 6.46K USD | ¥2,840 19.17 USD | ¥2,872 19.38 USD | ¥247B 1.67B USD | 16.66 | ¥172 1.16 USD | ||
| Dream Finders Homes DFH | $17.90 — |
-2.93
|
$1.66B — | $441.55K — | $17.61 — | $18.15 — | $1.66B — | 6.30 | $2.84 — | ||
| Trident Limited TRIDENT.BO | ₹26.96 0.33 USD |
+0.94
|
₹137.37B 1.66B USD | ₹682.55K 8.26K USD | ₹26.21 0.32 USD | ₹27.18 0.33 USD | ₹137.37B 1.66B USD | 31.34 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹26.95 0.33 USD |
+1.05
|
₹137.32B 1.66B USD | ₹5.69M 68.87K USD | ₹26.58 0.32 USD | ₹27.17 0.33 USD | ₹137.32B 1.66B USD | 31.33 | ₹0.86 0.01 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$40.45 30.02 USD |
-0.42
|
CA$2.23B 1.66B USD | CA$693.47K 514.6K USD | CA$39.95 29.65 USD | CA$40.58 30.11 USD | CA$2.23B 1.66B USD | 26.61 | CA$1.52 1.13 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.08 1.26 USD |
+2.48
|
CN¥11.92B 1.66B USD | CN¥19.33M 2.69M USD | CN¥8.88 1.23 USD | CN¥9.13 1.27 USD | CN¥11.92B 1.66B USD | 37.83 | CN¥0.24 0.03 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.38 6.09 USD |
+0.52
|
SEK 16.95B 1.65B USD | SEK 1.95M 190.16K USD | SEK 61.66 6.02 USD | SEK 63.18 6.17 USD | SEK 16.95B 1.65B USD | 30.28 | SEK 2.06 0.2 USD | ||
| JBM Auto Limited JBMA.NS | ₹572.10 6.92 USD |
+5.18
|
₹135.46B 1.64B USD | ₹4.54M 54.87K USD | ₹547.25 6.62 USD | ₹586.00 7.09 USD | ₹135.46B 1.64B USD | 64.93 | ₹8.81 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.05 14.61 USD |
+2.67
|
CN¥11.77B 1.64B USD | CN¥2.68M 372.05K USD | CN¥101.97 14.18 USD | CN¥107.70 14.97 USD | CN¥11.77B 1.64B USD | 65.65 | CN¥1.60 0.22 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.84 1.51 USD |
+2.07
|
CN¥11.75B 1.63B USD | CN¥12.45M 1.73M USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥11.75B 1.63B USD | 10.03 | CN¥1.08 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.76 1.77 USD |
+4.16
|
CN¥11.74B 1.63B USD | CN¥36.41M 5.06M USD | CN¥12.26 1.7 USD | CN¥12.90 1.79 USD | CN¥11.74B 1.63B USD | 26.58 | CN¥0.48 0.07 USD | ||
| Arhaus ARHS | $11.57 — |
-0.94
|
$1.63B — | $1.12M — | $11.33 — | $11.71 — | $1.63B — | 22.25 | $0.52 — | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.45 2.01 USD |
+1.26
|
CN¥11.73B 1.63B USD | CN¥5.09M 707.74K USD | CN¥14.27 1.98 USD | CN¥14.53 2.02 USD | CN¥11.73B 1.63B USD | 10.54 | CN¥1.37 0.19 USD | ||
| La-Z-Boy Incorporated LZB | $39.39 — |
+0.77
|
$1.62B — | $480.00K — | $38.68 — | $39.41 — | $1.62B — | 18.23 | $2.16 — | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.60 2.03 USD |
+0.07
|
CN¥11.68B 1.62B USD | CN¥3.91M 543.3K USD | CN¥14.55 2.02 USD | CN¥14.74 2.05 USD | CN¥11.68B 1.62B USD | 12.92 | CN¥1.13 0.16 USD | ||
| Tripadvisor TRIP | $13.87 — |
-1.7
|
$1.62B — | $3.89M — | $13.76 — | $14.11 — | $1.62B — | 23.11 | $0.60 — | ||
| DR Corporation Limited 301177.SZ | CN¥28.97 4.03 USD |
-0.07
|
CN¥11.60B 1.61B USD | CN¥1.71M 237.96K USD | CN¥28.50 3.96 USD | CN¥29.40 4.09 USD | CN¥11.60B 1.61B USD | 85.20 | CN¥0.34 0.05 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹485.75 5.88 USD |
+5.86
|
₹133.15B 1.61B USD | ₹6.94M 83.92K USD | ₹459.50 5.56 USD | ₹491.90 5.95 USD | ₹133.15B 1.61B USD | 24.87 | ₹19.53 0.24 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.72 2.38 USD |
-0.51
|
R$7.94B 1.61B USD | R$3.45M 699.1K USD | R$11.54 2.34 USD | R$11.85 2.4 USD | R$7.94B 1.61B USD | 22.98 | R$0.51 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||