Trang kết quả 9 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.56 1.33 USD |
+4.48
|
CN¥11.57B 1.61B USD | CN¥25.16M 3.5M USD | CN¥9.12 1.27 USD | CN¥9.67 1.34 USD | CN¥11.57B 1.61B USD | 50.31 | CN¥0.19 0.03 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.71 6.83 USD |
+1.35
|
R$7.92B 1.61B USD | R$2.55M 517.41K USD | R$33.02 6.69 USD | R$34.06 6.9 USD | R$7.92B 1.61B USD | 10.70 | R$3.15 0.64 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.17 8.93 USD |
+0.71
|
€1.47B 1.61B USD | €53.82K 58.84K USD | €7.85 8.58 USD | €8.28 9.05 USD | €1.47B 1.61B USD | 43.00 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 45.64 4.46 USD |
+1.69
|
SEK 16.44B 1.6B USD | SEK 11.40K 1.11K USD | SEK 44.81 4.37 USD | SEK 45.50 4.44 USD | SEK 16.44B 1.6B USD | 10.94 | SEK 4.17 0.41 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.09 2.24 USD |
+0.75
|
CN¥11.54B 1.6B USD | CN¥18.03M 2.51M USD | CN¥15.90 2.21 USD | CN¥16.45 2.29 USD | CN¥11.54B 1.6B USD | 35.75 | CN¥0.45 0.06 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.57 1.19 USD |
+4.26
|
CN¥11.53B 1.6B USD | CN¥69.42M 9.65M USD | CN¥8.22 1.14 USD | CN¥8.67 1.21 USD | CN¥11.53B 1.6B USD | 53.56 | CN¥0.16 0.02 USD | ||
| The Wendy's Company WEN | $8.38 — |
-0.71
|
$1.60B — | $7.74M — | $8.28 — | $8.45 — | $1.60B — | 8.91 | $0.94 — | ||
| 361 Degrees International Limited 1361.HK | HK$6.02 0.77 USD |
-0.17
|
HK$12.45B 1.59B USD | HK$3.80M 485.88K USD | HK$5.97 0.76 USD | HK$6.07 0.78 USD | HK$12.45B 1.59B USD | 9.26 | HK$0.65 0.08 USD | ||
| Adient ADNT | $19.58 — |
+1.19
|
$1.59B — | $677.35K — | $19.26 — | $19.69 — | $1.59B — | 0 | -$3.39 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,742.90 33.18 USD |
+2.04
|
₹131.23B 1.59B USD | ₹255.24K 3.09K USD | ₹2,646.90 32.02 USD | ₹2,763.90 33.44 USD | ₹131.23B 1.59B USD | 74.07 | ₹37.03 0.45 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹453.00 5.48 USD |
+0.69
|
₹131.02B 1.59B USD | ₹129.77K 1.57K USD | ₹445.80 5.39 USD | ₹455.20 5.51 USD | ₹131.02B 1.59B USD | 15.31 | ₹29.58 0.36 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.21 3.09 USD |
+1.97
|
CN¥11.38B 1.58B USD | CN¥3.94M 548.29K USD | CN¥21.79 3.03 USD | CN¥22.69 3.15 USD | CN¥11.38B 1.58B USD | 20.95 | CN¥1.06 0.15 USD | ||
| Jumia Technologies AG JMIA | $12.91 — |
-0.46
|
$1.58B — | $3.16M — | $12.74 — | $13.39 — | $1.58B — | 0 | -$0.67 — | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.96 3.33 USD |
+1.01
|
CN¥11.33B 1.58B USD | CN¥3.48M 483.88K USD | CN¥23.64 3.29 USD | CN¥24.48 3.4 USD | CN¥11.33B 1.58B USD | 29.58 | CN¥0.81 0.11 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.50 0.9 USD |
+2.69
|
CN¥11.26B 1.57B USD | CN¥116.16M 16.15M USD | CN¥6.01 0.84 USD | CN¥6.73 0.94 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.37 1.02 USD |
+1.94
|
CN¥11.18B 1.55B USD | CN¥22.81M 3.17M USD | CN¥7.24 1.01 USD | CN¥7.38 1.03 USD | CN¥11.18B 1.55B USD | 8.98 | CN¥0.82 0.11 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.54 1.74 USD |
0
|
CN¥11.14B 1.55B USD | CN¥10.80M 1.5M USD | CN¥12.32 1.71 USD | CN¥12.68 1.76 USD | CN¥11.14B 1.55B USD | 57.00 | CN¥0.22 0.03 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.83 1.93 USD |
+0.54
|
₹126.56B 1.53B USD | ₹904.18K 10.94K USD | ₹158.84 1.92 USD | ₹160.40 1.94 USD | ₹126.56B 1.53B USD | 57.49 | ₹2.78 0.03 USD | ||
| Spin Master Corp. TOY.TO | CA$20.39 15.13 USD |
-0.59
|
CA$2.05B 1.52B USD | CA$109.73K 81.43K USD | CA$20.32 15.07 USD | CA$20.65 15.32 USD | CA$2.05B 1.52B USD | 27.55 | CA$0.74 0.55 USD | ||
| Watches of Switzerland WOSGF | $6.55 — |
-2.3
|
$1.52B — | $760.00 — | $6.70 — | $6.70 — | $1.52B — | 16.38 | $0.40 — | ||
| Arcos Dorados ARCO | $7.20 — |
-0.69
|
$1.52B — | $679.80K — | $7.17 — | $7.28 — | $1.52B — | 6.15 | $1.17 — | ||
| Tabcorp Holdings Limited TAH.AX | A$1.00 0.66 USD |
+3.09
|
A$2.29B 1.52B USD | A$15.48M 10.24M USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$2.29B 1.52B USD | 50.00 | A$0.02 0.01 USD | ||
| Leggett & Platt, Incorporated LEG | $11.14 — |
-1.42
|
$1.51B — | $994.34K — | $11.07 — | $11.26 — | $1.51B — | 6.91 | $1.61 — | ||
| Leejam Sports Company 1830.SR | SAR 107.70 28.73 USD |
-2.62
|
SAR 5.64B 1.5B USD | SAR 75.04K 20.02K USD | SAR 107.10 28.57 USD | SAR 110.30 29.43 USD | SAR 5.64B 1.5B USD | 17.17 | SAR 6.27 1.67 USD | ||
| Wolverine World Wide WWW | $18.30 — |
-2.14
|
$1.50B — | $1.23M — | $18.05 — | $18.76 — | $1.50B — | 17.10 | $1.07 — | ||
| Sally Beauty SBH | $15.26 — |
+0.73
|
$1.50B — | $1.19M — | $15.04 — | $15.39 — | $1.50B — | 8.07 | $1.89 — | ||
| Spin Master SNMSF | $14.87 — |
+0.21
|
$1.50B — | $7.70K — | $14.94 — | $14.98 — | $1.50B — | 27.53 | $0.54 — | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.50 1.92 USD |
+0.33
|
NT$47.09B 1.5B USD | NT$640.35K 20.35K USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$47.09B 1.5B USD | 10.21 | NT$5.92 0.19 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.20 6.56 USD |
+1.83
|
CN¥10.75B 1.49B USD | CN¥13.33M 1.85M USD | CN¥46.03 6.4 USD | CN¥49.37 6.86 USD | CN¥10.75B 1.49B USD | 38.37 | CN¥1.23 0.17 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.37 2.97 USD |
+1.96
|
CN¥10.74B 1.49B USD | CN¥16.68M 2.32M USD | CN¥20.67 2.87 USD | CN¥21.77 3.03 USD | CN¥10.74B 1.49B USD | 2137.00 | CN¥0.01 0.001 USD | ||
| Albany AIN | $50.46 — |
0
|
$1.49B — | $856.54K — | $49.96 — | $50.80 — | $1.49B — | 0 | -$1.81 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.20 8.96 USD |
+0.68
|
€1.36B 1.49B USD | €345.98K 378.21K USD | €7.99 8.73 USD | €8.27 9.03 USD | €1.36B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.90 10.83 USD |
-1.05
|
CN¥10.63B 1.48B USD | CN¥1.20M 166.46K USD | CN¥77.07 10.72 USD | CN¥80.20 11.15 USD | CN¥10.63B 1.48B USD | 40.57 | CN¥1.92 0.27 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥29.90 4.16 USD |
+0.47
|
CN¥10.63B 1.48B USD | CN¥3.70M 513.81K USD | CN¥29.40 4.09 USD | CN¥30.50 4.24 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Metrovacesa S.A. MVC.MC | €8.90 9.73 USD |
-9.92
|
€1.35B 1.47B USD | €857.68K 937.56K USD | €8.82 9.64 USD | €9.94 10.87 USD | €1.35B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.04 1.26 USD |
+1.8
|
CN¥10.61B 1.47B USD | CN¥15.22M 2.12M USD | CN¥8.89 1.24 USD | CN¥9.05 1.26 USD | CN¥10.61B 1.47B USD | 14.34 | CN¥0.63 0.09 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.20 92.04 USD |
-1.75
|
€1.35B 1.47B USD | €43.76K 47.83K USD | €81.80 89.42 USD | €84.80 92.7 USD | €1.35B 1.47B USD | 9.61 | €8.76 9.58 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.59 1.06 USD |
+4.12
|
CN¥10.58B 1.47B USD | CN¥82.19M 11.43M USD | CN¥7.20 1 USD | CN¥7.66 1.07 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
+0.32
|
HK$11.47B 1.47B USD | HK$18.20K 2.33K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.52 2.58 USD |
+2.04
|
CN¥10.53B 1.46B USD | CN¥5.80M 806.96K USD | CN¥17.88 2.49 USD | CN¥18.53 2.58 USD | CN¥10.53B 1.46B USD | 21.28 | CN¥0.87 0.12 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$433.00 13.76 USD |
-0.46
|
NT$46.09B 1.46B USD | NT$100.26K 3.19K USD | NT$433.00 13.76 USD | NT$438.00 13.92 USD | NT$46.09B 1.46B USD | 15.74 | NT$27.50 0.87 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €17.90 19.57 USD |
+1.02
|
€1.33B 1.46B USD | €8.00 8.75 USD | €17.92 19.59 USD | €18.20 19.9 USD | €1.33B 1.46B USD | 13.98 | €1.28 1.4 USD | ||
| Premier Investments Limited PMV.AX | A$13.76 9.11 USD |
-4.71
|
A$2.20B 1.46B USD | A$769.92K 509.58K USD | A$13.76 9.11 USD | A$14.36 9.5 USD | A$2.20B 1.46B USD | 15.28 | A$0.90 0.6 USD | ||
| Winmark WINA | $407.11 — |
-1.48
|
$1.45B — | $142.43K — | $399.83 — | $414.21 — | $1.45B — | 36.38 | $11.19 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.30 21 USD |
+0.14
|
CA$1.95B 1.45B USD | CA$1.61M 1.2M USD | CA$28.15 20.89 USD | CA$28.51 21.15 USD | CA$1.95B 1.45B USD | 20.65 | CA$1.37 1.02 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.60 10.89 USD |
-1.41
|
SEK 14.81B 1.45B USD | SEK 122.36K 11.94K USD | SEK 111.40 10.87 USD | SEK 113.20 11.05 USD | SEK 14.81B 1.45B USD | 18.05 | SEK 6.18 0.6 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.20 20.93 USD |
-1.91
|
CA$1.94B 1.44B USD | CA$196.20K 145.6K USD | CA$28.20 20.93 USD | CA$28.83 21.39 USD | CA$1.94B 1.44B USD | 11.14 | CA$2.53 1.88 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.43 0.89 USD |
+5.58
|
CN¥10.31B 1.43B USD | CN¥173.26M 24.09M USD | CN¥5.81 0.81 USD | CN¥6.68 0.93 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Six Flags Entertainment FUN | $14.08 — |
-1.47
|
$1.43B — | $2.05M — | $14.06 — | $14.43 — | $1.43B — | 0 | -$18.69 — | ||
| TriMas TRS | $35.13 — |
+1.39
|
$1.43B — | $764.38K — | $34.41 — | $35.62 — | $1.43B — | 32.52 | $1.08 — | ||
| OVS S.p.A. 0R5R.IL | €4.69 5.13 USD |
+3.4
|
€1.30B 1.42B USD | €167.08K 182.64K USD | €4.60 5.02 USD | €4.77 5.21 USD | €1.30B 1.42B USD | 33.49 | €0.14 0.15 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹926.20 11.21 USD |
+0.06
|
₹117.51B 1.42B USD | ₹232.75K 2.82K USD | ₹916.00 11.08 USD | ₹933.00 11.29 USD | ₹117.51B 1.42B USD | 33.55 | ₹27.60 0.33 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.54 4.45 USD |
+0.18
|
SEK 14.55B 1.42B USD | SEK 456.57K 44.57K USD | SEK 44.80 4.37 USD | SEK 45.64 4.46 USD | SEK 14.55B 1.42B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.78 1.5 USD |
-0.74
|
CN¥10.20B 1.42B USD | CN¥117.41M 16.32M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥10.20B 1.42B USD | 33.68 | CN¥0.32 0.04 USD | ||
| ACV Auctions ACVA | $7.80 — |
-1.64
|
$1.42B — | $1.57M — | $7.72 — | $7.94 — | $1.42B — | 0 | -$0.42 — | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.58 1.61 USD |
+10.81
|
CN¥10.17B 1.41B USD | CN¥73.12M 10.17M USD | CN¥10.46 1.45 USD | CN¥11.95 1.66 USD | CN¥10.17B 1.41B USD | 23.16 | CN¥0.50 0.07 USD | ||
| XPEL XPEL | $51.00 — |
+0.04
|
$1.41B — | $459.20K — | $50.42 — | $51.77 — | $1.41B — | 30.00 | $1.70 — | ||
| Transcontinental Inc. TCL-A.TO | CA$22.68 16.83 USD |
-0.26
|
CA$1.90B 1.41B USD | CA$225.53K 167.35K USD | CA$22.56 16.74 USD | CA$22.85 16.96 USD | CA$1.90B 1.41B USD | 11.11 | CA$2.04 1.51 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.68 1.9 USD |
+6.05
|
CN¥10.11B 1.41B USD | CN¥31.80M 4.42M USD | CN¥12.88 1.79 USD | CN¥13.74 1.91 USD | CN¥10.11B 1.41B USD | 26.30 | CN¥0.52 0.07 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$145.50 4.62 USD |
+0.34
|
NT$44.13B 1.4B USD | NT$253.73K 8.06K USD | NT$145.50 4.62 USD | NT$147.50 4.69 USD | NT$44.13B 1.4B USD | 15.57 | NT$9.34 0.3 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.08 0.57 USD |
+1.49
|
CN¥10.03B 1.39B USD | CN¥63.52M 8.83M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥10.03B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.10 14.63 USD |
-2.51
|
A$2.09B 1.38B USD | A$913.86K 604.84K USD | A$21.56 14.27 USD | A$22.87 15.14 USD | A$2.09B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.25 1.87 USD |
-1.07
|
R$6.82B 1.38B USD | R$13.42M 2.72M USD | R$9.23 1.87 USD | R$9.45 1.92 USD | R$6.82B 1.38B USD | 18.50 | R$0.50 0.1 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.99 0.42 USD |
+3.46
|
CN¥9.93B 1.38B USD | CN¥91.04M 12.66M USD | CN¥2.89 0.4 USD | CN¥3.00 0.42 USD | CN¥9.93B 1.38B USD | 74.75 | CN¥0.04 0.005 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €9.15 10 USD |
+0.49
|
€1.26B 1.38B USD | €52.65K 57.55K USD | €9.06 9.9 USD | €9.23 10.09 USD | €1.26B 1.38B USD | 0 | -€1.52 -1.6 USD | ||
| Cairn Homes plc C5H.IR | €2.01 2.2 USD |
-1.71
|
€1.26B 1.38B USD | €2.88M 3.15M USD | €2.00 2.19 USD | €2.05 2.24 USD | €1.26B 1.38B USD | 12.56 | €0.16 0.17 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €9.09 9.93 USD |
-0.82
|
€1.25B 1.37B USD | €711.63K 777.91K USD | €9.06 9.9 USD | €9.28 10.14 USD | €1.25B 1.37B USD | 0 | -€0.19 -0.2 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.70 27 USD |
-0.6
|
€1.25B 1.37B USD | €72.90K 79.69K USD | €24.70 27 USD | €25.25 27.6 USD | €1.25B 1.37B USD | 11.02 | €2.24 2.45 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.71 0.79 USD |
+1.78
|
CN¥9.82B 1.37B USD | CN¥11.16M 1.55M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥9.82B 1.37B USD | 14.64 | CN¥0.39 0.05 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.60 0.58 USD |
+1.48
|
THB 48.51B 1.37B USD | THB 8.70M 244.68K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 48.51B 1.37B USD | 12.56 | THB 1.64 0.05 USD | ||
| NFI Group Inc. NFI.TO | CA$15.37 11.41 USD |
-0.84
|
CA$1.83B 1.36B USD | CA$1.79M 1.33M USD | CA$15.27 11.33 USD | CA$16.27 12.07 USD | CA$1.83B 1.36B USD | 0 | -CA$3.36 -2.4 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥16.98 2.36 USD |
+9.97
|
CN¥9.76B 1.36B USD | CN¥33.63M 4.68M USD | CN¥16.00 2.22 USD | CN¥16.98 2.36 USD | CN¥9.76B 1.36B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.29 3.24 USD |
+0.34
|
CN¥9.73B 1.35B USD | CN¥4.15M 577.11K USD | CN¥23.06 3.21 USD | CN¥23.35 3.25 USD | CN¥9.73B 1.35B USD | 19.57 | CN¥1.19 0.17 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.50 0.9 USD |
+2.52
|
CN¥9.72B 1.35B USD | CN¥28.90M 4.02M USD | CN¥6.31 0.88 USD | CN¥6.57 0.91 USD | CN¥9.72B 1.35B USD | 21.66 | CN¥0.30 0.04 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.57 1.47 USD |
+4.14
|
CN¥9.70B 1.35B USD | CN¥50.68M 7.05M USD | CN¥10.21 1.42 USD | CN¥10.85 1.51 USD | CN¥9.70B 1.35B USD | 21.14 | CN¥0.50 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.25 1.15 USD |
+2.87
|
CN¥9.69B 1.35B USD | CN¥43.04M 5.99M USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥9.69B 1.35B USD | 43.42 | CN¥0.19 0.03 USD | ||
| Papa John's PZZA | $40.86 — |
+0.22
|
$1.34B — | $760.56K — | $40.22 — | $40.98 — | $1.34B — | 35.84 | $1.14 — | ||
| JNBY Design Limited 3306.HK | HK$20.28 2.59 USD |
+1.3
|
HK$10.46B 1.34B USD | HK$820.50K 104.91K USD | HK$19.73 2.52 USD | HK$20.28 2.59 USD | HK$10.46B 1.34B USD | 10.78 | HK$1.88 0.24 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥36.60 5.09 USD |
+4.99
|
CN¥9.62B 1.34B USD | CN¥4.68M 651.29K USD | CN¥34.50 4.8 USD | CN¥36.60 5.09 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.49 0.9 USD |
+1.09
|
CN¥9.55B 1.33B USD | CN¥13.00M 1.81M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥9.55B 1.33B USD | 54.08 | CN¥0.12 0.02 USD | ||
| NFI NFYEF | $11.10 — |
-2.03
|
$1.32B — | $200.00 — | $11.10 — | $11.11 — | $1.32B — | 0 | -$2.44 — | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 191.00 6 USD |
+1.06
|
TRY 42.02B 1.32B USD | TRY 1.38M 43.27K USD | TRY 186.00 5.84 USD | TRY 191.00 6 USD | TRY 42.02B 1.32B USD | 8.99 | TRY 21.24 0.67 USD | ||
| Melco International Development Limited 0200.HK | HK$4.52 0.58 USD |
+3.43
|
HK$10.28B 1.31B USD | HK$2.83M 362.37K USD | HK$4.37 0.56 USD | HK$4.53 0.58 USD | HK$10.28B 1.31B USD | 0 | -HK$0.09 -0.01 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.95 0.97 USD |
+2.36
|
CN¥9.45B 1.31B USD | CN¥271.00M 37.68M USD | CN¥6.60 0.92 USD | CN¥7.10 0.99 USD | CN¥9.45B 1.31B USD | 18.78 | CN¥0.37 0.05 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.14 4.05 USD |
+1.5
|
CN¥9.45B 1.31B USD | CN¥2.85M 395.83K USD | CN¥28.30 3.93 USD | CN¥29.50 4.1 USD | CN¥9.45B 1.31B USD | 26.25 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.60 2.03 USD |
+0.83
|
CN¥9.43B 1.31B USD | CN¥8.34M 1.16M USD | CN¥14.46 2.01 USD | CN¥14.82 2.06 USD | CN¥9.43B 1.31B USD | 33.18 | CN¥0.44 0.06 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.01 6.95 USD |
+1.63
|
CN¥9.41B 1.31B USD | CN¥3.47M 482.94K USD | CN¥49.44 6.87 USD | CN¥50.40 7.01 USD | CN¥9.41B 1.31B USD | 47.62 | CN¥1.05 0.15 USD | ||
| Elopak ASA ELO.OL | NOK 50.60 4.85 USD |
+1.2
|
NOK 13.61B 1.31B USD | NOK 74.57K 7.15K USD | NOK 49.95 4.79 USD | NOK 51.00 4.89 USD | NOK 13.61B 1.31B USD | 23.42 | NOK 2.16 0.21 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.32 1.74 USD |
+3.57
|
SGD 1.74B 1.3B USD | SGD 3.47M 2.6M USD | SGD 2.23 1.67 USD | SGD 2.32 1.74 USD | SGD 1.74B 1.3B USD | 17.84 | SGD 0.13 0.1 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.12 2.94 USD |
-1.12
|
CN¥9.32B 1.3B USD | CN¥33.54M 4.66M USD | CN¥20.57 2.86 USD | CN¥21.58 3 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.54 1.47 USD |
+3.33
|
CN¥9.31B 1.3B USD | CN¥31.45M 4.37M USD | CN¥10.24 1.42 USD | CN¥10.61 1.48 USD | CN¥9.31B 1.3B USD | 210.80 | CN¥0.05 0.006 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.07 0.78 USD |
+0.17
|
HK$10.12B 1.29B USD | HK$21.00K 2.69K USD | HK$6.06 0.77 USD | HK$6.07 0.78 USD | HK$10.12B 1.29B USD | 0 | -HK$0.47 -0.06 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$38.30 1.22 USD |
+4.93
|
NT$40.69B 1.29B USD | NT$31.23M 992.3K USD | NT$35.60 1.13 USD | NT$39.00 1.24 USD | NT$40.69B 1.29B USD | 28.79 | NT$1.33 0.04 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.43 0.76 USD |
+5.03
|
CN¥9.23B 1.28B USD | CN¥131.28M 18.25M USD | CN¥5.17 0.72 USD | CN¥5.45 0.76 USD | CN¥9.23B 1.28B USD | 49.36 | CN¥0.11 0.02 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 167.70 16.37 USD |
-1.47
|
SEK 13.14B 1.28B USD | SEK 109.28K 10.67K USD | SEK 166.10 16.21 USD | SEK 169.90 16.58 USD | SEK 13.14B 1.28B USD | 23.03 | SEK 7.28 0.71 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.77 13.19 USD |
-0.67
|
CA$1.72B 1.28B USD | CA$104.64K 77.65K USD | CA$17.52 13 USD | CA$18.04 13.39 USD | CA$1.72B 1.28B USD | 68.34 | CA$0.26 0.19 USD | ||
| G-III Apparel GIII | $30.26 — |
-4.21
|
$1.28B — | $1.16M — | $29.97 — | $31.52 — | $1.28B — | 9.28 | $3.26 — | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.06 4.87 USD |
+0.31
|
CN¥9.13B 1.27B USD | CN¥5.08M 706.43K USD | CN¥34.83 4.84 USD | CN¥35.46 4.93 USD | CN¥9.13B 1.27B USD | 120.89 | CN¥0.29 0.04 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.75 3.58 USD |
+1.94
|
CN¥9.10B 1.27B USD | CN¥8.10M 1.13M USD | CN¥25.28 3.52 USD | CN¥25.95 3.61 USD | CN¥9.10B 1.27B USD | 26.01 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥50.00 6.95 USD |
+1.58
|
CN¥9.03B 1.26B USD | CN¥7.82M 1.09M USD | CN¥48.88 6.8 USD | CN¥50.68 7.05 USD | CN¥9.03B 1.26B USD | 25.77 | CN¥1.94 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||