Trang kết quả 15 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.56 0.91 USD |
+1.08
|
$3.67B 510.84M USD | $7.19M 999.93K USD | $6.5 0.9 USD | $6.59 0.92 USD | $3.67B 510.84M USD | 22.62 | $0.29 0.04 USD | |
| XIN POINT HOLD 1571.HK | $3.98 0.51 USD |
-1.24
|
$3.99B 510.49M USD | $1.08M 137.96K USD | $3.92 0.5 USD | $4.03 0.52 USD | $3.99B 510.49M USD | 7.50 | $0.53 0.07 USD | |
| Accent Group Limited AX1.AX | $1.28 0.85 USD |
-1.16
|
$769.52M 509.31M USD | $1.68M 1.11M USD | $1.28 0.85 USD | $1.33 0.88 USD | $769.52M 509.31M USD | 12.79 | $0.1 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.96 2.64 USD |
+0.8
|
$3.65B 507.75M USD | $1.81M 252.13K USD | $18.8 2.61 USD | $19.18 2.67 USD | $3.65B 507.75M USD | 54.17 | $0.35 0.05 USD | |
| Kitex Garments Limited KITEX.NS | $209.57 2.54 USD |
-2.06
|
$41.83B 506.02M USD | $839.34K 10.15K USD | $208.7 2.52 USD | $215.91 2.61 USD | $41.83B 506.02M USD | 54.01 | $3.88 0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $18.75 2.61 USD |
+0.59
|
$3.64B 505.97M USD | $3.38M 470.54K USD | $18.3 2.54 USD | $18.8 2.61 USD | $3.64B 505.97M USD | 104.16 | $0.18 0.03 USD | |
| BHG Group AB (publ) BHG.ST | $28.82 2.81 USD |
-0.69
|
$5.17B 504.22M USD | $104.18K 10.17K USD | $28.56 2.79 USD | $29.08 2.84 USD | $5.17B 504.22M USD | 0 | -$1.88 -0.1 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.34 0.46 USD |
+9.87
|
$3.62B 503.98M USD | $192.35M 26.75M USD | $2.92 0.41 USD | $3.34 0.46 USD | $3.62B 503.98M USD | 0 | -$0.25 -0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $21.16 2.94 USD |
+0.38
|
$3.62B 503.44M USD | $11.04M 1.53M USD | $20.71 2.88 USD | $21.58 3 USD | $3.62B 503.44M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $9.01 1.25 USD |
+10.01
|
$3.61B 502.34M USD | $23.34M 3.24M USD | $8.17 1.14 USD | $9.01 1.25 USD | $3.61B 502.34M USD | 0 | -$0.72 -0.1 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
+1.08
|
$3.61B 502.34M USD | $16.52M 2.3M USD | $2.77 0.39 USD | $2.84 0.39 USD | $3.61B 502.34M USD | 0 | -$0.11 -0.01 USD | |
| Shoe Carnival SCVL | $18.33 — |
+1.1
|
$501.74M — | $284K — | $17.71 — | $18.4 — | $501.74M — | 8.07 | $2.27 — | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.45 2.29 USD |
+0.86
|
$3.61B 501.73M USD | $2.59M 360.34K USD | $16.28 2.26 USD | $16.57 2.3 USD | $3.61B 501.73M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.34 1.16 USD |
+2.84
|
$3.61B 501.28M USD | $9.15M 1.27M USD | $8.13 1.13 USD | $8.4 1.17 USD | $3.61B 501.28M USD | 834.00 | $0.01 0.001 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.65 1.2 USD |
+0.7
|
$3.6B 500.05M USD | $6.88M 956.19K USD | $8.6 1.2 USD | $8.69 1.21 USD | $3.6B 500.05M USD | 865.00 | $0.01 0.001 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $35.66 4.96 USD |
-5.01
|
$3.59B 499.8M USD | $5.03M 699.99K USD | $35.41 4.92 USD | $37.73 5.25 USD | $3.59B 499.8M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $13.16 1.83 USD |
+3.62
|
$3.59B 498.85M USD | $5.42M 754.05K USD | $12.71 1.77 USD | $13.48 1.87 USD | $3.59B 498.85M USD | 16.04 | $0.82 0.11 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $29.85 4.15 USD |
-0.03
|
$3.58B 498.05M USD | $2.39M 332.31K USD | $29.72 4.13 USD | $30.37 4.22 USD | $3.58B 498.05M USD | 38.76 | $0.77 0.11 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.45 0.62 USD |
+2.53
|
$3.58B 497.49M USD | $22M 3.06M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.58B 497.49M USD | 44.49 | $0.1 0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
-0.38
|
$15.65B 497.3M USD | $346.28K 11K USD | $131 4.16 USD | $132.5 4.21 USD | $15.65B 497.3M USD | 14.04 | $9.36 0.3 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.7299 0.45 USD |
+0.69
|
$805.23M 496.9M USD | $510.58K 315.07K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $805.23M 496.9M USD | 18.25 | $0.04 0.02 USD | |
| Arko ARKO | $4.41 — |
+2.92
|
$496.63M — | $306.56K — | $4.28 — | $4.41 — | $496.63M — | 55.06 | $0.08 — | |
| Jumbo Interactive Limited JIN.AX | $11.74 7.77 USD |
-3.69
|
$743.89M 492.35M USD | $392.1K 259.52K USD | $11.71 7.75 USD | $12.16 8.05 USD | $743.89M 492.35M USD | 18.34 | $0.64 0.42 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.83 1.23 USD |
+1.15
|
$3.54B 492.18M USD | $5.57M 774.72K USD | $8.73 1.21 USD | $8.85 1.23 USD | $3.54B 492.18M USD | 88.29 | $0.1 0.01 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | $8.8 1.22 USD |
+3.29
|
$3.54B 492.02M USD | $11.52M 1.6M USD | $8.52 1.18 USD | $8.88 1.23 USD | $3.54B 492.02M USD | 0 | -$0.11 -0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.51 1.6 USD |
+1.77
|
$3.53B 491.19M USD | $5.79M 804.74K USD | $11.3 1.57 USD | $11.52 1.6 USD | $3.53B 491.19M USD | 0 | -$0.03 -0.004 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $23.86 3.32 USD |
-0.04
|
$3.53B 490.33M USD | $3.12M 433.25K USD | $23.4 3.25 USD | $24.14 3.36 USD | $3.53B 490.33M USD | 39.11 | $0.61 0.08 USD | |
| Goldiam International Limited GOLDIAM.NS | $358.15 4.33 USD |
-0.97
|
$40.51B 490.16M USD | $114.52K 1.39K USD | $356.1 4.31 USD | $365.15 4.42 USD | $40.51B 490.16M USD | 29.67 | $12.07 0.15 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $67.5 9.39 USD |
+1.55
|
$3.52B 490.06M USD | $1.67M 232.8K USD | $67.42 9.37 USD | $70.5 9.8 USD | $3.52B 490.06M USD | 68.18 | $0.99 0.14 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $8.38 1.17 USD |
+1.33
|
$3.52B 489.98M USD | $10.47M 1.46M USD | $8.22 1.14 USD | $8.44 1.17 USD | $3.52B 489.98M USD | 0 | -$0.14 -0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.82 2.2 USD |
+1.09
|
$3.52B 489.84M USD | $2.93M 407.17K USD | $15.58 2.17 USD | $15.9 2.21 USD | $3.52B 489.84M USD | 47.93 | $0.33 0.05 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $2.44 0.34 USD |
+8.93
|
$3.52B 489.19M USD | $102.36M 14.23M USD | $2.37 0.33 USD | $2.54 0.35 USD | $3.52B 489.19M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.84 3.45 USD |
-0.04
|
$3.52B 488.86M USD | $1.95M 271.23K USD | $23.9 3.32 USD | $24.96 3.47 USD | $3.52B 488.86M USD | 15.14 | $1.64 0.23 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $8.43 1.17 USD |
-0.24
|
$3.51B 488.66M USD | $17.93M 2.49M USD | $8.38 1.17 USD | $8.59 1.19 USD | $3.51B 488.66M USD | 70.25 | $0.12 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $32.33 4.5 USD |
-4.57
|
$3.51B 488.07M USD | $6.19M 860.38K USD | $32.27 4.49 USD | $34.89 4.85 USD | $3.51B 488.07M USD | 0 | -$0.9 -0.1 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.65 0.51 USD |
+0.83
|
$3.49B 484.9M USD | $11.98M 1.67M USD | $3.61 0.5 USD | $3.66 0.51 USD | $3.49B 484.9M USD | 24.33 | $0.15 0.02 USD | |
| Vetropack Holding AG VETN.SW | $21.45 24.41 USD |
-7.14
|
$425.22M 483.81M USD | $42K 47.78K USD | $21.35 24.29 USD | $22.8 25.94 USD | $425.22M 483.81M USD | 30.21 | $0.71 0.81 USD | |
| Karat Packaging KRT | $24.02 — |
+0.63
|
$482.63M — | $112.16K — | $23.61 — | $24.28 — | $482.63M — | 15.10 | $1.59 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $8.99 1.25 USD |
+3.21
|
$3.46B 480.68M USD | $17.19M 2.39M USD | $8.71 1.21 USD | $9.06 1.26 USD | $3.46B 480.68M USD | 69.15 | $0.13 0.02 USD | |
| Lands' End LE | $15.74 — |
-3.32
|
$480.33M — | $98.89K — | $15.71 — | $16.22 — | $480.33M — | 87.44 | $0.18 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.43 1.31 USD |
+4.78
|
$3.44B 478.75M USD | $16.55M 2.3M USD | $9.04 1.26 USD | $9.5 1.32 USD | $3.44B 478.75M USD | 0 | -$1.62 -0.2 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.44 1.87 USD |
+0.52
|
$3.44B 478.69M USD | $8.39M 1.17M USD | $13.36 1.86 USD | $13.67 1.9 USD | $3.44B 478.69M USD | 12.56 | $1.07 0.15 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.15 1.27 USD |
+1.1
|
$3.44B 478.67M USD | $3.59M 499.08K USD | $9.09 1.26 USD | $9.19 1.28 USD | $3.44B 478.67M USD | 152.50 | $0.06 0.008 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.65 2.04 USD |
+2.73
|
$3.44B 478.53M USD | $4.74M 658.83K USD | $14.25 1.98 USD | $14.9 2.07 USD | $3.44B 478.53M USD | 91.56 | $0.16 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.9 1.52 USD |
+1.27
|
$14.94B 474.81M USD | $2.13M 67.65K USD | $46.9 1.49 USD | $48.15 1.53 USD | $14.94B 474.81M USD | 40.25 | $1.19 0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.76 0.23 USD |
+1.73
|
$3.69B 472.18M USD | $453.5K 57.99K USD | $1.73 0.22 USD | $1.76 0.23 USD | $3.69B 472.18M USD | 29.33 | $0.06 0.007 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $8.71 1.21 USD |
+1.28
|
$3.39B 471.15M USD | $5.32M 739.64K USD | $8.53 1.19 USD | $8.81 1.22 USD | $3.39B 471.15M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.65 0.79 USD |
+1.25
|
$3.39B 470.95M USD | $14.91M 2.07M USD | $5.58 0.78 USD | $5.67 0.79 USD | $3.39B 470.95M USD | 43.46 | $0.13 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.76 0.94 USD |
+1.2
|
$3.38B 469.97M USD | $13.41M 1.86M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.38B 469.97M USD | 135.19 | $0.05 0.006 USD | |
| Fastned B.V. FAST.AS | $22 24.05 USD |
-0.9
|
$429.21M 469.19M USD | $10K 10.93K USD | $21.9 23.94 USD | $22.25 24.32 USD | $429.21M 469.19M USD | 0 | -$1.38 -1.5 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.85 0.81 USD |
+2.63
|
$3.37B 468.68M USD | $9.15M 1.27M USD | $5.68 0.79 USD | $5.88 0.82 USD | $3.37B 468.68M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.36 1.02 USD |
+5.14
|
$3.37B 468.51M USD | $39M 5.42M USD | $7.05 0.98 USD | $7.45 1.04 USD | $3.37B 468.51M USD | 0 | -$0.89 -0.1 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.26 0.67 USD |
+0.57
|
$14.88B 467.36M USD | $3.05M 95.72K USD | $20.94 0.66 USD | $21.34 0.67 USD | $14.88B 467.36M USD | 0 | -$0.03 -0.0009 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.64 0.42 USD |
+1.6
|
$705.62M 467.02M USD | $185.96K 123.08K USD | $0.63 0.41 USD | $0.65 0.43 USD | $705.62M 467.02M USD | 21.16 | $0.03 0.02 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157 4.99 USD |
+0.64
|
$14.64B 465.34M USD | $1.23M 39.23K USD | $153 4.86 USD | $160 5.08 USD | $14.64B 465.34M USD | 13.53 | $11.6 0.37 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $7.71 1.07 USD |
+4.9
|
$3.34B 464.87M USD | $31.9M 4.44M USD | $7.48 1.04 USD | $7.72 1.07 USD | $3.34B 464.87M USD | 0 | -$2.69 -0.3 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $6.2 0.86 USD |
+9.93
|
$3.34B 464.13M USD | $31.31M 4.35M USD | $5.75 0.8 USD | $6.2 0.86 USD | $3.34B 464.13M USD | 0 | $0 0 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.89 1.93 USD |
-9.69
|
$3.33B 463.58M USD | $18.24M 2.54M USD | $13.88 1.93 USD | $14.87 2.07 USD | $3.33B 463.58M USD | 18.51 | $0.75 0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.67 1.48 USD |
+4.1
|
$3.32B 461.91M USD | $4.97M 690.45K USD | $10.15 1.41 USD | $10.68 1.48 USD | $3.32B 461.91M USD | 152.42 | $0.07 0.009 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.26 0.45 USD |
+2.19
|
$3.32B 461.86M USD | $23.43M 3.26M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.32B 461.86M USD | 0 | -$0.22 -0.03 USD | |
| Launch Tech Company Limited 2488.HK | $8.8 1.13 USD |
-4.56
|
$3.61B 461.5M USD | $1.42M 181.5K USD | $8.8 1.13 USD | $9.2 1.18 USD | $3.61B 461.5M USD | 8.71 | $1.01 0.13 USD | |
| CAFE DE CORAL H 0341.HK | $6.28 0.8 USD |
+1.62
|
$3.6B 460.7M USD | $1.41M 180.8K USD | $6.18 0.79 USD | $6.36 0.81 USD | $3.6B 460.7M USD | 15.70 | $0.4 0.05 USD | |
| Miller Industries MLR | $40.14 — |
-1.88
|
$459.93M — | $48.21K — | $39.97 — | $41.02 — | $459.93M — | 11.05 | $3.63 — | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $14.37 2 USD |
+5.27
|
$3.31B 459.84M USD | $18.33M 2.55M USD | $13.72 1.91 USD | $14.4 2 USD | $3.31B 459.84M USD | 57.47 | $0.25 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $23.4 3.25 USD |
+2.27
|
$3.3B 459.44M USD | $13.67M 1.9M USD | $22.63 3.15 USD | $23.77 3.31 USD | $3.3B 459.44M USD | 75.48 | $0.31 0.04 USD | |
| Rainbow Tours S.A. RBW.WA | $124.2 31.57 USD |
+1.8
|
$1.81B 459.38M USD | $41.09K 10.44K USD | $121.5 30.88 USD | $124.5 31.64 USD | $1.81B 459.38M USD | 6.66 | $18.64 4.74 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.02 3.32 USD |
+3.72
|
$692.63M 458.42M USD | $319.81K 211.67K USD | $4.84 3.2 USD | $5.02 3.32 USD | $692.63M 458.42M USD | 33.46 | $0.15 0.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.93 1.24 USD |
+0.68
|
$3.3B 458.29M USD | $8.26M 1.15M USD | $8.84 1.23 USD | $9.03 1.26 USD | $3.3B 458.29M USD | 0 | -$0.6 -0.08 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.05 0.84 USD |
+1.17
|
$3.29B 457.27M USD | $6.82M 948.04K USD | $5.99 0.83 USD | $6.07 0.84 USD | $3.29B 457.27M USD | 25.20 | $0.24 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.56 1.14 USD |
-0.6
|
$37.73B 456.44M USD | $321.57K 3.89K USD | $94.45 1.14 USD | $95.25 1.15 USD | $37.73B 456.44M USD | 21.06 | $4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.55 1.14 USD |
-0.53
|
$37.72B 456.39M USD | $12.63K 152.81 USD | $94.3 1.14 USD | $95.25 1.15 USD | $37.72B 456.39M USD | 21.05 | $4.49 0.05 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.35 2 USD |
+1.99
|
$3.27B 454.72M USD | $1.85M 257.29K USD | $14.07 1.96 USD | $14.39 2 USD | $3.27B 454.72M USD | 33.37 | $0.43 0.06 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $155 4.93 USD |
+0.65
|
$14.31B 454.69M USD | $129.37K 4.11K USD | $154.5 4.91 USD | $160 5.08 USD | $14.31B 454.69M USD | 0 | -$2.11 -0.06 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.45 1.8 USD |
+2.5
|
$14.48B 454.66M USD | $481.83K 15.13K USD | $55.75 1.75 USD | $57.5 1.81 USD | $14.48B 454.66M USD | 83.26 | $0.69 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.95 2.91 USD |
+0.72
|
$3.27B 454.42M USD | $2.08M 289.29K USD | $20.77 2.89 USD | $21.21 2.95 USD | $3.27B 454.42M USD | 80.57 | $0.26 0.04 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $9.17 1.28 USD |
-0.97
|
$3.27B 454.42M USD | $10.55M 1.47M USD | $9.17 1.28 USD | $9.54 1.33 USD | $3.27B 454.42M USD | 0 | -$0.26 -0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.4 0.26 USD |
-1.25
|
$683.64M 452.48M USD | $10.82M 7.16M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $683.64M 452.48M USD | 0 | -$0.16 -0.1 USD | |
| Universal Store Holdings Limited UNI.AX | $8.86 5.86 USD |
-1.56
|
$679.75M 449.89M USD | $163.99K 108.54K USD | $8.72 5.77 USD | $9.23 6.11 USD | $679.75M 449.89M USD | 29.53 | $0.3 0.2 USD | |
| Actron Technology Corporation 8255.TWO | $139 4.42 USD |
-0.71
|
$14.15B 449.6M USD | $358.05K 11.38K USD | $137 4.35 USD | $141 4.48 USD | $14.15B 449.6M USD | 21.88 | $6.35 0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.1 11.04 USD |
+1.2
|
$410.75M 449.01M USD | $37.64K 41.15K USD | $9.96 10.89 USD | $10.2 11.15 USD | $410.75M 449.01M USD | 38.84 | $0.26 0.28 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.23 0.59 USD |
+2.67
|
$3.23B 448.81M USD | $10.23M 1.42M USD | $4.13 0.57 USD | $4.3 0.6 USD | $3.23B 448.81M USD | 0 | -$0.55 -0.07 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $23.53 3.27 USD |
+0.3
|
$3.23B 448.78M USD | $1.72M 239.39K USD | $23.36 3.25 USD | $23.74 3.3 USD | $3.23B 448.78M USD | 0 | -$0.08 -0.01 USD | |
| Ranpak Holdings Corp. PACK | $5.3 — |
+14.47
|
$447.19M — | $928.06K — | $4.8 — | $5.35 — | $447.19M — | 0 | -$0.47 — | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.35 1.72 USD |
+0.41
|
$3.21B 446.47M USD | $3.27M 454.62K USD | $12.15 1.69 USD | $12.43 1.73 USD | $3.21B 446.47M USD | 25.20 | $0.49 0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $9.3 1.29 USD |
+1.75
|
$3.19B 443.57M USD | $8.9M 1.24M USD | $9.19 1.28 USD | $9.33 1.3 USD | $3.19B 443.57M USD | 0 | -$0.19 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $36.44 0.44 USD |
-0.6
|
$36.53B 442.01M USD | $267.32K 3.23K USD | $36.3 0.44 USD | $36.76 0.44 USD | $36.53B 442.01M USD | 48.58 | $0.75 0.009 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.79 0.28 USD |
+1.62
|
$14.06B 441.67M USD | $14.37M 451.2K USD | $8.59 0.27 USD | $8.82 0.28 USD | $14.06B 441.67M USD | 0 | -$2.17 -0.06 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $5.96 0.83 USD |
+4.93
|
$3.17B 441.46M USD | $32.06M 4.46M USD | $5.65 0.79 USD | $6.02 0.84 USD | $3.17B 441.46M USD | 66.22 | $0.09 0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.16 1.27 USD |
+0.66
|
$3.17B 440.93M USD | $6.53M 907.79K USD | $9.09 1.26 USD | $9.21 1.28 USD | $3.17B 440.93M USD | 12.90 | $0.71 0.1 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.86 2.48 USD |
+1.65
|
$3.17B 440.81M USD | $3.68M 511.9K USD | $17.66 2.46 USD | $17.95 2.5 USD | $3.17B 440.81M USD | 25.88 | $0.69 0.1 USD | |
| TFF Group TFF.PA | $18.6 20.33 USD |
+0.54
|
$403.25M 440.8M USD | $9.73K 10.63K USD | $18 19.68 USD | $18.6 20.33 USD | $403.25M 440.8M USD | 13.09 | $1.42 1.55 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.85 1.23 USD |
+1.61
|
$3.17B 440.53M USD | $6.38M 887.73K USD | $8.68 1.21 USD | $8.87 1.23 USD | $3.17B 440.53M USD | 16.09 | $0.55 0.08 USD | |
| Monro MNRO | $14.65 — |
-0.2
|
$439.79M — | $1.36M — | $13.73 — | $15.02 — | $439.79M — | 0 | -$0.69 — | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.34 3.66 USD |
+1.7
|
$3.16B 439.49M USD | $2.74M 380.83K USD | $25.94 3.61 USD | $26.59 3.7 USD | $3.16B 439.49M USD | 0 | -$0.71 -0.09 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $7.53 1.05 USD |
+0.8
|
$3.16B 439.44M USD | $6.2M 862.69K USD | $7.4 1.03 USD | $7.55 1.05 USD | $3.16B 439.44M USD | 0 | -$0.2 -0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $101.5 3.23 USD |
0
|
$13.8B 438.36M USD | $381.74K 12.13K USD | $101 3.21 USD | $102.5 3.26 USD | $13.8B 438.36M USD | 54.27 | $1.87 0.06 USD | |
| ActBlue Co., Ltd. 300816.SZ | $39.39 5.48 USD |
-0.96
|
$3.15B 438.15M USD | $2.45M 341.28K USD | $39.36 5.47 USD | $40.7 5.66 USD | $3.15B 438.15M USD | 53.22 | $0.74 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $22.83 3.17 USD |
+3.82
|
$3.15B 438.06M USD | $7.06M 981.92K USD | $22.09 3.07 USD | $23.38 3.25 USD | $3.15B 438.06M USD | 0 | -$0.06 -0.008 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.77 1.08 USD |
+1.3
|
$3.15B 437.35M USD | $4.31M 598.65K USD | $7.63 1.06 USD | $7.8 1.08 USD | $3.15B 437.35M USD | 0 | -$1.34 -0.1 USD | |
| MBM Resources Berhad 5983.KL | $5.26 1.12 USD |
-0.38
|
$2.06B 437.18M USD | $110.6K 23.52K USD | $5.2 1.11 USD | $5.29 1.12 USD | $2.06B 437.18M USD | 6.26 | $0.84 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||