Trang kết quả 15 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.48 3.82 USD |
+3.11
|
$3.46B 480.4M USD | $2.29M 318.29K USD | $26.53 3.69 USD | $27.8 3.87 USD | $3.46B 480.4M USD | 0 | -$0.3 -0.04 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38 1.21 USD |
+0.13
|
$15.12B 480.35M USD | $431.81K 13.72K USD | $37.8 1.2 USD | $38.4 1.22 USD | $15.12B 480.35M USD | 10.16 | $3.74 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.62 2.45 USD |
-0.62
|
$3.45B 480.32M USD | $3.36M 467.58K USD | $17.51 2.43 USD | $17.92 2.49 USD | $3.45B 480.32M USD | 23.18 | $0.76 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.75B 479.73M USD | $122.6K 15.68K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.75B 479.73M USD | 43.66 | $0.03 0.003 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.64 0.51 USD |
-0.82
|
$3.45B 479.39M USD | $15.25M 2.12M USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.45B 479.39M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.2 2.67 USD |
+0.95
|
$3.44B 478.4M USD | $8.79M 1.22M USD | $18.94 2.63 USD | $19.4 2.7 USD | $3.44B 478.4M USD | 384.00 | $0.05 0.006 USD | |
| Bally's BALY | $9.75 — |
+0.21
|
$477.88M — | $29.08K — | $9.68 — | $10 — | $477.88M — | 0 | -$10.18 — | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.8 1.08 USD |
+0.26
|
$3.43B 477.2M USD | $13.61M 1.89M USD | $7.62 1.06 USD | $7.86 1.09 USD | $3.43B 477.2M USD | 86.66 | $0.09 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.11 0.99 USD |
-0.56
|
$3.43B 477.18M USD | $23.93M 3.33M USD | $6.99 0.97 USD | $7.2 1 USD | $3.43B 477.18M USD | 355.50 | $0.02 0.002 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.24 1.15 USD |
-0.6
|
$3.43B 476.35M USD | $5.41M 752.57K USD | $8.22 1.14 USD | $8.32 1.16 USD | $3.43B 476.35M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.09 1.26 USD |
-0.76
|
$3.42B 475.53M USD | $8.71M 1.21M USD | $8.76 1.22 USD | $9.21 1.28 USD | $3.42B 475.53M USD | 31.34 | $0.29 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.46 0.9 USD |
-7.05
|
$3.41B 474.26M USD | $58.9M 8.19M USD | $6.44 0.9 USD | $6.82 0.95 USD | $3.41B 474.26M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.6 1.75 USD |
-1.1
|
$3.4B 473.25M USD | $13.25M 1.84M USD | $12.54 1.74 USD | $12.91 1.8 USD | $3.4B 473.25M USD | 31.50 | $0.4 0.06 USD | |
| PWR Holdings Limited PWH.AX | $7.11 4.71 USD |
+0.57
|
$715.01M 473.23M USD | $266.29K 176.25K USD | $6.93 4.59 USD | $7.23 4.79 USD | $715.01M 473.23M USD | 28.44 | $0.25 0.17 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.15 1.97 USD |
+1.07
|
$3.4B 472.19M USD | $3.16M 438.75K USD | $13.87 1.93 USD | $14.26 1.98 USD | $3.4B 472.19M USD | 0 | -$0.14 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.15 2.8 USD |
-3.03
|
$3.39B 470.69M USD | $13.71M 1.91M USD | $19.96 2.78 USD | $20.91 2.91 USD | $3.39B 470.69M USD | 403.00 | $0.05 0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.06 1.12 USD |
+0.12
|
$3.38B 470.57M USD | $4.75M 661.07K USD | $7.98 1.11 USD | $8.19 1.14 USD | $3.38B 470.57M USD | 21.78 | $0.37 0.05 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.97 0.38 USD |
+3.85
|
$3.68B 470.09M USD | $14.36M 1.84M USD | $2.83 0.36 USD | $3.06 0.39 USD | $3.68B 470.09M USD | 0 | $0 0 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.85 2.76 USD |
+0.51
|
$3.37B 468.34M USD | $1.82M 253.06K USD | $19.5 2.71 USD | $19.95 2.77 USD | $3.37B 468.34M USD | 23.08 | $0.86 0.12 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.32 0.29 USD |
-0.32
|
$14.91B 468.3M USD | $1.74M 54.58K USD | $9.19 0.29 USD | $9.32 0.29 USD | $14.91B 468.3M USD | 0 | -$0.99 -0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.56 3.14 USD |
-1.1
|
$3.37B 468.03M USD | $3.51M 487.65K USD | $22.18 3.08 USD | $22.88 3.18 USD | $3.37B 468.03M USD | 50.13 | $0.45 0.06 USD | |
| Van de Velde NV VAN.BR | $33.9 37.06 USD |
+0.59
|
$425.37M 464.99M USD | $5.23K 5.72K USD | $33.5 36.62 USD | $34.05 37.22 USD | $425.37M 464.99M USD | 13.45 | $2.52 2.75 USD | |
| Goldiam International Limited GOLDIAM.NS | $359.55 4.35 USD |
-0.17
|
$38.4B 464.55M USD | $331.03K 4K USD | $358.8 4.34 USD | $368.3 4.46 USD | $38.4B 464.55M USD | 32.77 | $10.97 0.13 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.13 0.85 USD |
+0.82
|
$3.34B 464.23M USD | $11.65M 1.62M USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.34B 464.23M USD | 0 | -$0.07 -0.009 USD | |
| XIN POINT HOLD 1571.HK | $3.61 0.46 USD |
+0.28
|
$3.62B 462.93M USD | $244K 31.2K USD | $3.57 0.46 USD | $3.61 0.46 USD | $3.62B 462.93M USD | 5.91 | $0.61 0.08 USD | |
| Caleres CAL | $13.57 — |
+3.19
|
$462.64M — | $905.51K — | $13.23 — | $13.64 — | $462.64M — | 5.60 | $2.42 — | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.26 0.45 USD |
-0.61
|
$3.32B 461.86M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.29 0.46 USD | $3.32B 461.86M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.17 1.83 USD |
+0.46
|
$3.32B 461.22M USD | $2.21M 306.98K USD | $12.95 1.8 USD | $13.19 1.83 USD | $3.32B 461.22M USD | 15.86 | $0.83 0.12 USD | |
| Xponential Fitness XPOF | $9.49 — |
0
|
$461.12M — | $315.22K — | $9.33 — | $9.71 — | $461.12M — | 0 | -$2.08 — | |
| Rumere Co.,Ltd. 301088.SZ | $14.5 2.02 USD |
-1.43
|
$3.3B 459.48M USD | $4.54M 630.65K USD | $14.4 2 USD | $14.75 2.05 USD | $3.3B 459.48M USD | 32.22 | $0.45 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.21 1.14 USD |
-0.36
|
$3.29B 457.63M USD | $4.99M 694.34K USD | $8.15 1.13 USD | $8.26 1.15 USD | $3.29B 457.63M USD | 74.63 | $0.11 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.8 0.65 USD |
+2.06
|
$14.56B 457.25M USD | $2.65M 83.17K USD | $20.22 0.63 USD | $21.4 0.67 USD | $14.56B 457.25M USD | 0 | -$0.22 -0.006 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.6 5.37 USD |
-1.08
|
$3.27B 455.07M USD | $1.07M 148.68K USD | $38.23 5.32 USD | $39.19 5.45 USD | $3.27B 455.07M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.24 1.28 USD |
-0.75
|
$3.26B 453.76M USD | $5.78M 803.88K USD | $9.09 1.26 USD | $9.29 1.29 USD | $3.26B 453.76M USD | 11.00 | $0.84 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.14
|
$14.27B 453.5M USD | $650K 20.65K USD | $45.7 1.45 USD | $46.95 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-0.33
|
$3.26B 452.98M USD | $6M 833.77K USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.61 1.48 USD |
-0.38
|
$3.26B 452.79M USD | $3.03M 421.29K USD | $10.54 1.47 USD | $10.69 1.49 USD | $3.26B 452.79M USD | 0 | $0 0 USD | |
| Martinrea International Inc. MRE.TO | $8.38 6.22 USD |
+0.72
|
$609.96M 452.63M USD | $86.94K 64.51K USD | $8.25 6.12 USD | $8.46 6.28 USD | $609.96M 452.63M USD | 0 | -$0.78 -0.5 USD | |
| America's Car-Mart CRMT | $54.53 — |
+4.97
|
$450.52M — | $97.04K — | $51.44 — | $54.95 — | $450.52M — | 53.99 | $1.01 — | |
| ANLI 300218.SZ | $14.9 2.07 USD |
+0.4
|
$3.23B 449.54M USD | $7.12M 990.64K USD | $14.62 2.03 USD | $15.1 2.1 USD | $3.23B 449.54M USD | 16.02 | $0.93 0.13 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.64 2.97 USD |
-0.2
|
$2.21B 448.59M USD | $299.3K 60.66K USD | $14.49 2.94 USD | $14.86 3.01 USD | $2.21B 448.59M USD | 17.85 | $0.82 0.17 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.55 1.78 USD |
-1.05
|
$14.25B 447.53M USD | $251.35K 7.89K USD | $56.4 1.77 USD | $57 1.79 USD | $14.25B 447.53M USD | 106.69 | $0.53 0.02 USD | |
| XIN HEE 003016.SZ | $7.51 1.04 USD |
+0.94
|
$3.22B 447.47M USD | $3M 417.73K USD | $7.43 1.03 USD | $7.54 1.05 USD | $3.22B 447.47M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.87 2.07 USD |
-4.92
|
$3.22B 447.31M USD | $26.94M 3.75M USD | $14.76 2.05 USD | $15.7 2.18 USD | $3.22B 447.31M USD | 55.07 | $0.27 0.04 USD | |
| Martinrea MRETF | $6.13 — |
-1.45
|
$446.19M — | $1.11K — | $6.13 — | $6.15 — | $446.19M — | 0 | -$0.57 — | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
+7.87
|
$3.48B 445.37M USD | $52.51M 6.71M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| CUTC 600358.SS | $6.34 0.88 USD |
+4.97
|
$3.2B 445.12M USD | $2.05M 284.76K USD | $6.34 0.88 USD | $6.34 0.88 USD | $3.2B 445.12M USD | 0 | -$0.13 -0.01 USD | |
| YOUNGY HEALTH 300247.SZ | $3.98 0.55 USD |
-0.5
|
$3.2B 444.95M USD | $12.26M 1.71M USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.2B 444.95M USD | 56.85 | $0.07 0.009 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
0
|
$3.2B 444.63M USD | $2.74M 381.47K USD | $16.59 2.31 USD | $16.78 2.33 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Nathan's Famous NATH | $108.7 — |
+1.78
|
$444.53M — | $150.28K — | $105.86 — | $108.86 — | $444.53M — | 18.74 | $5.8 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
+100
|
$443.93M — | $20K — | $0.05999 — | $0.05999 — | $443.93M — | 0 | $0 — | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
+0.34
|
$13.95B 443.42M USD | $35.9K 1.14K USD | $148 4.7 USD | $150.5 4.78 USD | $13.95B 443.42M USD | 30.36 | $4.89 0.16 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.9 10.82 USD |
0
|
$405.24M 442.98M USD | $42.95K 46.95K USD | $9.78 10.69 USD | $9.9 10.82 USD | $405.24M 442.98M USD | 52.10 | $0.19 0.21 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.47 0.32 USD |
-1.98
|
$3.45B 441.4M USD | $9.25M 1.18M USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.45B 441.4M USD | 61.75 | $0.04 0.005 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
+2.26
|
$3.17B 441.03M USD | $11.19M 1.56M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.17B 441.03M USD | 0 | -$0.1 -0.01 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-1.05
|
$714.59M 440.97M USD | $1.2M 741.2K USD | $0.9399 0.58 USD | $1.05 0.64 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Padini Holdings Berhad 7052.KL | $2.1 0.45 USD |
-0.94
|
$2.07B 440.66M USD | $285.4K 60.68K USD | $2.1 0.45 USD | $2.15 0.46 USD | $2.07B 440.66M USD | 11.66 | $0.18 0.04 USD | |
| Fastned B.V. FAST.AS | $20.85 22.79 USD |
+0.72
|
$403.11M 440.66M USD | $16.58K 18.12K USD | $20.5 22.41 USD | $20.9 22.85 USD | $403.11M 440.66M USD | 0 | -$1.37 -1.4 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
0
|
$663.46M 439.12M USD | $484.9K 320.94K USD | $0.8699 0.57 USD | $0.92 0.61 USD | $663.46M 439.12M USD | 0 | -$0.18 -0.1 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
-2.18
|
$13.82B 439.08M USD | $1.13M 35.88K USD | $134 4.26 USD | $137.5 4.37 USD | $13.82B 439.08M USD | 11.49 | $11.7 0.37 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.41 1.73 USD |
-6.62
|
$3.16B 438.72M USD | $11.28M 1.57M USD | $12.37 1.72 USD | $13.27 1.85 USD | $3.16B 438.72M USD | 51.70 | $0.24 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.44 2.84 USD |
+2.82
|
$3.15B 438.41M USD | $5.07M 704.62K USD | $19.7 2.74 USD | $20.55 2.86 USD | $3.15B 438.41M USD | 16.89 | $1.21 0.17 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+1.4
|
$3.13B 435.58M USD | $22.19M 3.09M USD | $2.14 0.3 USD | $2.19 0.3 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.51 1.18 USD |
-5.65
|
$3.13B 435.51M USD | $44.37M 6.17M USD | $8.42 1.17 USD | $8.99 1.25 USD | $3.13B 435.51M USD | 0 | -$0.06 -0.008 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.15 1.83 USD |
+0.92
|
$3.13B 435.08M USD | $5.42M 753.87K USD | $12.92 1.8 USD | $13.21 1.84 USD | $3.13B 435.08M USD | 77.35 | $0.17 0.02 USD | |
| BHG Group AB (publ) BHG.ST | $24.84 2.42 USD |
-0.72
|
$4.45B 434.59M USD | $208.83K 20.38K USD | $24.62 2.4 USD | $25.68 2.51 USD | $4.45B 434.59M USD | 0 | -$3.14 -0.3 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.01 1.11 USD |
-4.53
|
$3.12B 434.36M USD | $78.58M 10.93M USD | $7.68 1.07 USD | $8.86 1.23 USD | $3.12B 434.36M USD | 100.12 | $0.08 0.01 USD | |
| BasicNet S.p.A. BAN.MI | $8.55 9.35 USD |
-0.35
|
$396.1M 432.99M USD | $18.05K 19.74K USD | $8.53 9.32 USD | $8.69 9.5 USD | $396.1M 432.99M USD | 15.83 | $0.54 0.59 USD | |
| Pollard Banknote Limited PBL.TO | $21.53 15.98 USD |
+2.43
|
$582.77M 432.45M USD | $10.04K 7.45K USD | $20.81 15.44 USD | $21.7 16.1 USD | $582.77M 432.45M USD | 14.74 | $1.46 1.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.3 4.07 USD |
+3.72
|
$3.11B 431.84M USD | $4.25M 590.77K USD | $28.01 3.89 USD | $29.89 4.16 USD | $3.11B 431.84M USD | 94.51 | $0.31 0.04 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.44 2.29 USD |
-2.38
|
$3.1B 431.66M USD | $8.2M 1.14M USD | $16.32 2.27 USD | $16.8 2.34 USD | $3.1B 431.66M USD | 91.33 | $0.18 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-0.39
|
$3.08B 428.91M USD | $6.18M 858.94K USD | $7.6 1.06 USD | $7.74 1.08 USD | $3.08B 428.91M USD | 0 | -$1.41 -0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.8 1.07 USD |
+0.42
|
$35.43B 428.69M USD | $424.43K 5.13K USD | $88.27 1.07 USD | $89.31 1.08 USD | $35.43B 428.69M USD | 19.68 | $4.51 0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.74 2.74 USD |
-0.3
|
$3.08B 428.18M USD | $4.9M 681.82K USD | $19.32 2.69 USD | $20.26 2.82 USD | $3.08B 428.18M USD | 98.70 | $0.2 0.03 USD | |
| MBM Resources Berhad 5983.KL | $5.15 1.1 USD |
+0.19
|
$2.01B 428.04M USD | $266.8K 56.73K USD | $5.14 1.09 USD | $5.19 1.1 USD | $2.01B 428.04M USD | 6.20 | $0.83 0.18 USD | |
| Gambling.com GAMB | $11.99 — |
+3.99
|
$426.88M — | $423.24K — | $11.55 — | $12.04 — | $426.88M — | 12.48 | $0.96 — | |
| Thob Al Aseel Company 4012.SR | $4 1.07 USD |
+1.52
|
$1.6B 426.84M USD | $429.62K 114.61K USD | $3.92 1.05 USD | $4.03 1.08 USD | $1.6B 426.84M USD | 14.81 | $0.27 0.07 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.37 3.11 USD |
-1.15
|
$3.07B 426.65M USD | $5.95M 827.7K USD | $22.02 3.06 USD | $22.81 3.17 USD | $3.07B 426.65M USD | 745.66 | $0.03 0.004 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.64 0.78 USD |
-1.91
|
$3.07B 426.28M USD | $17.61M 2.45M USD | $5.62 0.78 USD | $5.9 0.82 USD | $3.07B 426.28M USD | 25.63 | $0.22 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.72 1.91 USD |
+0.29
|
$3.06B 424.82M USD | $2.62M 364.36K USD | $13.43 1.87 USD | $13.77 1.91 USD | $3.06B 424.82M USD | 47.31 | $0.29 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.17 2.39 USD |
-6.48
|
$3.05B 423.78M USD | $17.33M 2.41M USD | $16.93 2.35 USD | $18.15 2.52 USD | $3.05B 423.78M USD | 29.10 | $0.59 0.08 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.29 1.01 USD |
+0.14
|
$3.05B 423.52M USD | $6.33M 880.68K USD | $7.18 1 USD | $7.29 1.01 USD | $3.05B 423.52M USD | 60.75 | $0.12 0.02 USD | |
| HUASHENG 600156.SS | $7.56 1.05 USD |
+2.44
|
$3.04B 422.69M USD | $26.17M 3.64M USD | $7.4 1.03 USD | $7.86 1.09 USD | $3.04B 422.69M USD | 0 | -$0.12 -0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.49 10.37 USD |
0
|
$386.52M 422.52M USD | $3.75K 4.09K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.52M 422.52M USD | 17.25 | $0.55 0.6 USD | |
| IMPULSE 002899.SZ | $20.52 2.85 USD |
-2.29
|
$3.03B 421.69M USD | $7.83M 1.09M USD | $20 2.78 USD | $20.88 2.9 USD | $3.03B 421.69M USD | 26.30 | $0.78 0.11 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.61 0.78 USD |
-0.36
|
$3.03B 421.56M USD | $9.97M 1.39M USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.03B 421.56M USD | 29.52 | $0.19 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.84 1.65 USD |
-0.17
|
$3.03B 421.45M USD | $3.75M 521.19K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.03B 421.45M USD | 59.20 | $0.2 0.03 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.96
|
$420.83M — | $255.94K — | $0.4099 — | $0.4199 — | $420.83M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.65 1.62 USD |
+0.09
|
$3.02B 419.95M USD | $19.35M 2.69M USD | $11.24 1.56 USD | $11.88 1.65 USD | $3.02B 419.95M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.04 1.54 USD |
+0.18
|
$3.01B 418.49M USD | $1.68M 233.87K USD | $10.99 1.53 USD | $11.06 1.54 USD | $3.01B 418.49M USD | 11.74 | $0.94 0.13 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.78 1.08 USD |
0
|
$2.99B 415.55M USD | $24.41M 3.39M USD | $7.66 1.07 USD | $7.88 1.1 USD | $2.99B 415.55M USD | 70.72 | $0.11 0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.54 0.45 USD |
+1.72
|
$3.25B 415.52M USD | $428K 54.73K USD | $3.46 0.44 USD | $3.55 0.45 USD | $3.25B 415.52M USD | 5.44 | $0.65 0.08 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
-0.71
|
$1.95B 414.96M USD | $519K 110.36K USD | $1.4 0.3 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.58 1.75 USD |
+0.4
|
$2.98B 414.11M USD | $6.25M 868.62K USD | $12.44 1.73 USD | $12.65 1.76 USD | $2.98B 414.11M USD | 0 | -$1.11 -0.1 USD | |
| Jumia Technologies AG JMIA | $3.37 — |
+3.69
|
$412.7M — | $3.68M — | $3.26 — | $3.5 — | $412.7M — | 0 | -$0.63 — | |
| JINFU TECHNOLOGY 003018.SZ | $11.4 1.59 USD |
+0.97
|
$2.96B 412.12M USD | $2.44M 339.25K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.96B 412.12M USD | 20.35 | $0.56 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.86 2.07 USD |
+1.16
|
$2.96B 411.3M USD | $2.32M 322.46K USD | $14.63 2.03 USD | $14.84 2.06 USD | $2.96B 411.3M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.21 1 USD |
+4.8
|
$2.96B 410.95M USD | $41.56M 5.78M USD | $6.84 0.95 USD | $7.57 1.05 USD | $2.96B 410.95M USD | 48.06 | $0.15 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.56 1.75 USD |
-0.55
|
$2.95B 410.58M USD | $4.81M 669.14K USD | $12.33 1.71 USD | $12.68 1.76 USD | $2.95B 410.58M USD | 27.91 | $0.45 0.06 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+1.75
|
$617.93M 408.98M USD | $305.57K 202.24K USD | $2.32 1.54 USD | $2.36 1.56 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||