Trang kết quả 10 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.98 7.63 USD |
-2.99
|
$1.19B 1.3B USD | $564.9K 617.51K USD | $6.95 7.59 USD | $7.26 7.93 USD | $1.19B 1.3B USD | 0 | -$0.79 -0.8 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.84 1.92 USD |
+3.59
|
$9.35B 1.3B USD | $35.58M 4.95M USD | $13.35 1.86 USD | $13.95 1.94 USD | $9.35B 1.3B USD | 60.17 | $0.23 0.03 USD | |
| HelloFresh SE HELFY | $1.97 — |
-1.65
|
$1.3B — | $500 — | $1.95 — | $1.95 — | $1.3B — | 0 | -$0.31 — | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.23 0.87 USD |
+1.14
|
$9.32B 1.3B USD | $18.71M 2.6M USD | $6.15 0.86 USD | $6.27 0.87 USD | $9.32B 1.3B USD | 20.76 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.15 1.41 USD |
+9.97
|
$9.32B 1.3B USD | $85.83M 11.93M USD | $9.23 1.28 USD | $10.15 1.41 USD | $9.32B 1.3B USD | 20.30 | $0.5 0.07 USD | |
| Fras-le S.A. FRAS3.SA | $22.95 4.65 USD |
0
|
$6.36B 1.29B USD | $482.5K 97.79K USD | $22.91 4.64 USD | $23.09 4.68 USD | $6.36B 1.29B USD | 18.21 | $1.26 0.26 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.62 0.92 USD |
+3.92
|
$9.23B 1.28B USD | $39.83M 5.54M USD | $6.48 0.9 USD | $6.66 0.93 USD | $9.23B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Vulcabras S.A. VULC3.SA | $23.1 4.68 USD |
+4.34
|
$6.28B 1.27B USD | $4.09M 827.98K USD | $22.83 4.63 USD | $23.5 4.76 USD | $6.28B 1.27B USD | 7.85 | $2.94 0.6 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.98 2.22 USD |
+1.4
|
$9.12B 1.27B USD | $8.15M 1.13M USD | $15.59 2.17 USD | $16.03 2.23 USD | $9.12B 1.27B USD | 12.68 | $1.26 0.18 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.2 0.86 USD |
+2.48
|
$9.12B 1.27B USD | $24.7M 3.43M USD | $6.09 0.85 USD | $6.24 0.87 USD | $9.12B 1.27B USD | 56.36 | $0.11 0.02 USD | |
| NFI Group Inc. NFI.TO | $14.34 10.64 USD |
+3.46
|
$1.71B 1.27B USD | $225.89K 167.63K USD | $13.75 10.2 USD | $14.35 10.65 USD | $1.71B 1.27B USD | 0 | -$1.91 -1.4 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.47 1.72 USD |
-0.35
|
$6.25B 1.27B USD | $13.61M 2.76M USD | $8.28 1.68 USD | $8.6 1.74 USD | $6.25B 1.27B USD | 16.28 | $0.52 0.11 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $101.5 3.23 USD |
-3.33
|
$39.79B 1.26B USD | $1.6M 50.81K USD | $101 3.21 USD | $105.5 3.35 USD | $39.79B 1.26B USD | 274.32 | $0.37 0.01 USD | |
| Leggett & Platt, Incorporated LEG | $9.34 — |
-1.99
|
$1.26B — | $1.45M — | $9.2 — | $9.44 — | $1.26B — | 5.80 | $1.61 — | |
| EVgo EVGO | $4.11 — |
+6.48
|
$1.26B — | $3.76M — | $3.83 — | $4.11 — | $1.26B — | 0 | -$0.4 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.87 0.68 USD |
+2.31
|
$9.08B 1.26B USD | $29.87M 4.15M USD | $4.76 0.66 USD | $4.9 0.68 USD | $9.08B 1.26B USD | 0 | -$0.23 -0.03 USD | |
| ABOUT YOU Holding SE YOU.DE | $6.61 7.23 USD |
0
|
$1.15B 1.26B USD | $1.59K 1.73K USD | $6.61 7.23 USD | $6.65 7.27 USD | $1.15B 1.26B USD | 0 | -$0.59 -0.6 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.76 1.91 USD |
+5.6
|
$8.97B 1.25B USD | $74.61M 10.37M USD | $13.09 1.82 USD | $13.9 1.93 USD | $8.97B 1.25B USD | 55.03 | $0.25 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $180.3 5.66 USD |
+1.18
|
$39.67B 1.25B USD | $2.6M 81.57K USD | $177.1 5.56 USD | $181 5.68 USD | $39.67B 1.25B USD | 12.27 | $14.69 0.46 USD | |
| Forward Industries FORD | $14.39 — |
+0.21
|
$1.24B — | $608.24K — | $14.12 — | $15.5 — | $1.24B — | 0 | -$5.11 — | |
| TIANNENG POWER 0819.HK | $8.62 1.1 USD |
-0.58
|
$9.71B 1.24B USD | $12.76M 1.63M USD | $8.55 1.09 USD | $8.99 1.15 USD | $9.71B 1.24B USD | 8.61 | $1 0.13 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
-2.67
|
$9.65B 1.23B USD | $23.84M 3.05M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $9.65B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| JVCKENWOOD Corporation 6632.T | $1,238.5 8.36 USD |
-1.47
|
$182.41B 1.23B USD | $1.16M 7.8K USD | $1,232 8.32 USD | $1,267 8.55 USD | $182.41B 1.23B USD | 9.23 | $134.13 0.91 USD | |
| Elopak ASA ELO.OL | $47.7 4.58 USD |
-1.34
|
$12.83B 1.23B USD | $78.89K 7.57K USD | $47.8 4.59 USD | $49 4.7 USD | $12.83B 1.23B USD | 22.82 | $2.09 0.2 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $709.5 8.58 USD |
-0.48
|
$101.48B 1.23B USD | $161.23K 1.95K USD | $701 8.48 USD | $725.9 8.78 USD | $101.48B 1.23B USD | 23.47 | $30.22 0.37 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32.25 0.91 USD |
+1.57
|
$43.54B 1.23B USD | $1.44M 40.55K USD | $31.5 0.89 USD | $32.25 0.91 USD | $43.54B 1.23B USD | 25.59 | $1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32.25 0.91 USD |
+1.57
|
$43.54B 1.23B USD | $1.44M 40.54K USD | $31.5 0.89 USD | $32.25 0.91 USD | $43.54B 1.23B USD | 25.59 | $1.26 0.04 USD | |
| HelloFresh SE HFG.DE | $7.02 7.67 USD |
-1.35
|
$1.12B 1.22B USD | $3.16M 3.46M USD | $6.78 7.41 USD | $7.18 7.85 USD | $1.12B 1.22B USD | 0 | -$1.07 -1.1 USD | |
| Transcontinental Inc. TCL-A.TO | $19.69 14.61 USD |
+0.41
|
$1.65B 1.22B USD | $79.55K 59.03K USD | $19.45 14.43 USD | $19.73 14.64 USD | $1.65B 1.22B USD | 9.42 | $2.09 1.55 USD | |
| NFI NFYEF | $10.23 — |
+1.89
|
$1.22B — | $105 — | $10.16 — | $10.18 — | $1.22B — | 0 | -$1.37 — | |
| Watches of Switzerland WOSGF | $5.15 — |
-2.94
|
$1.22B — | $4.1K — | $5.26 — | $5.28 — | $1.22B — | 17.15 | $0.3 — | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.25 0.31 USD |
-0.44
|
$8.77B 1.22B USD | $40.58M 5.64M USD | $2.24 0.31 USD | $2.32 0.32 USD | $8.77B 1.22B USD | 0 | -$0.17 -0.02 USD | |
| FIGS FIGS | $7.46 — |
-4.24
|
$1.22B — | $1.01M — | $7.39 — | $7.75 — | $1.22B — | 149.19 | $0.05 — | |
| CHINA TRAVEL HK 0308.HK | $1.72 0.22 USD |
-1.71
|
$9.52B 1.22B USD | $16.89M 2.16M USD | $1.72 0.22 USD | $1.77 0.23 USD | $9.52B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.1 15.53 USD |
-1.06
|
$12.47B 1.22B USD | $25.8K 2.52K USD | $159.1 15.53 USD | $161.9 15.8 USD | $12.47B 1.22B USD | 22.56 | $7.05 0.69 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.44 5.76 USD |
+1.12
|
$8.75B 1.22B USD | $2.38M 330.74K USD | $40.97 5.7 USD | $42.21 5.87 USD | $8.75B 1.22B USD | 65.77 | $0.63 0.09 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.29 0.46 USD |
+1.54
|
$8.75B 1.22B USD | $54.03M 7.51M USD | $3.22 0.45 USD | $3.31 0.46 USD | $8.75B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Bilia AB (publ) BILI-A.ST | $132.9 12.97 USD |
-1.12
|
$12.44B 1.21B USD | $48.87K 4.77K USD | $132.2 12.9 USD | $134.5 13.13 USD | $12.44B 1.21B USD | 17.01 | $7.81 0.76 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.3 7.69 USD |
+0.04
|
$8.72B 1.21B USD | $4.28M 595.61K USD | $54 7.51 USD | $56.71 7.89 USD | $8.72B 1.21B USD | 325.29 | $0.17 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $19.68 2.74 USD |
+3.63
|
$8.71B 1.21B USD | $51.32M 7.14M USD | $18.8 2.61 USD | $20.19 2.81 USD | $8.71B 1.21B USD | 8.41 | $2.34 0.33 USD | |
| Metsä Board Oyj METSB.HE | $2.94 3.22 USD |
-0.41
|
$1.1B 1.21B USD | $350.94K 383.62K USD | $2.94 3.22 USD | $3 3.28 USD | $1.1B 1.21B USD | 0 | -$0.21 -0.2 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $81.72 0.99 USD |
-1.52
|
$99.39B 1.2B USD | $249.19K 3.01K USD | $81.05 0.98 USD | $83.15 1.01 USD | $99.39B 1.2B USD | 0 | -$4.69 -0.05 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.49 2.99 USD |
+5.65
|
$8.65B 1.2B USD | $8.07M 1.12M USD | $20.34 2.83 USD | $22.1 3.07 USD | $8.65B 1.2B USD | 42.13 | $0.51 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $81.64 0.99 USD |
-1.56
|
$99.29B 1.2B USD | $2.66M 32.12K USD | $81.14 0.98 USD | $83.35 1.01 USD | $99.29B 1.2B USD | 0 | -$4.69 -0.05 USD | |
| Butong Group 6090.HK | $103.5 13.23 USD |
-1.24
|
$9.39B 1.2B USD | $33.9K 4.33K USD | $101.5 12.98 USD | $105.4 13.48 USD | $9.39B 1.2B USD | 108.94 | $0.95 0.12 USD | |
| CHOW SANG SANG 0116.HK | $13.93 1.78 USD |
-0.14
|
$9.36B 1.2B USD | $1.37M 175.18K USD | $13.87 1.77 USD | $14.36 1.84 USD | $9.36B 1.2B USD | 7.95 | $1.75 0.22 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.55 1.61 USD |
+0.26
|
$8.59B 1.19B USD | $4.27M 593.05K USD | $11.48 1.6 USD | $11.63 1.62 USD | $8.59B 1.19B USD | 12.69 | $0.91 0.13 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $126.5 4.02 USD |
-2.69
|
$37.42B 1.19B USD | $2.22M 70.54K USD | $126.5 4.02 USD | $131 4.16 USD | $37.42B 1.19B USD | 14.37 | $8.8 0.28 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.36 1.58 USD |
0
|
$8.5B 1.18B USD | $2.5M 347.63K USD | $11.31 1.57 USD | $11.4 1.59 USD | $8.5B 1.18B USD | 13.68 | $0.83 0.12 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $215.29 2.6 USD |
+3.45
|
$97.72B 1.18B USD | $2.5M 30.26K USD | $208.64 2.52 USD | $217.28 2.63 USD | $97.72B 1.18B USD | 27.39 | $7.86 0.1 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $8.55 1.19 USD |
+6.08
|
$8.48B 1.18B USD | $114.32M 15.9M USD | $8.02 1.12 USD | $8.65 1.2 USD | $8.48B 1.18B USD | 213.75 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.05 2.23 USD |
+1.2
|
$8.45B 1.18B USD | $4.42M 615.06K USD | $15.83 2.2 USD | $16.07 2.23 USD | $8.45B 1.18B USD | 15.89 | $1.01 0.14 USD | |
| Dr. Martens DOCMF | $1.21 — |
0
|
$1.17B — | $230 — | $1.19 — | $1.19 — | $1.17B — | 120.87 | $0.01 — | |
| JNBY Design Limited 3306.HK | $18.01 2.3 USD |
-1.04
|
$9.15B 1.17B USD | $1.61M 205.6K USD | $18 2.3 USD | $18.5 2.37 USD | $9.15B 1.17B USD | 9.68 | $1.86 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.88 4.43 USD |
+2.57
|
$8.38B 1.17B USD | $13.99M 1.94M USD | $30.95 4.3 USD | $32.48 4.52 USD | $8.38B 1.17B USD | 54.03 | $0.59 0.08 USD | |
| OVS S.p.A. OVS.MI | $4.37 4.78 USD |
-0.36
|
$1.07B 1.17B USD | $309.2K 338K USD | $4.32 4.72 USD | $4.4 4.81 USD | $1.07B 1.17B USD | 23.01 | $0.19 0.21 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.86 0.54 USD |
+4.04
|
$8.37B 1.16B USD | $106.93M 14.87M USD | $3.74 0.52 USD | $3.92 0.55 USD | $8.37B 1.16B USD | 17.54 | $0.22 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $46.27 6.43 USD |
+3.28
|
$8.36B 1.16B USD | $5.88M 817.32K USD | $44.71 6.22 USD | $46.84 6.51 USD | $8.36B 1.16B USD | 23.85 | $1.94 0.27 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $57.38 7.98 USD |
-2.2
|
$8.35B 1.16B USD | $1.29M 179.48K USD | $57.1 7.94 USD | $58.87 8.19 USD | $8.35B 1.16B USD | 11.63 | $4.93 0.69 USD | |
| Metsä Board Oyj 0O7A.IL | $2.97 3.24 USD |
+0.78
|
$1.06B 1.16B USD | $50.8K 55.53K USD | $2.95 3.22 USD | $2.99 3.26 USD | $1.06B 1.16B USD | 3.85 | $0.77 0.84 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $26.96 3.75 USD |
+4.33
|
$8.32B 1.16B USD | $21.23M 2.95M USD | $25.63 3.56 USD | $27.1 3.77 USD | $8.32B 1.16B USD | 898.66 | $0.03 0.004 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.08 14.3 USD |
0
|
$1.05B 1.15B USD | $13.63K 14.9K USD | $13.02 14.23 USD | $13.24 14.47 USD | $1.05B 1.15B USD | 40.87 | $0.32 0.35 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.36 1.3 USD |
+1.52
|
$8.27B 1.15B USD | $29.17M 4.06M USD | $9.21 1.28 USD | $9.45 1.31 USD | $8.27B 1.15B USD | 234.00 | $0.04 0.005 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.32 12.13 USD |
+2.18
|
$1.73B 1.15B USD | $1.7M 1.13M USD | $17.79 11.77 USD | $18.59 12.3 USD | $1.73B 1.15B USD | 0 | -$0.04 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.55 9.11 USD |
-1.41
|
$8.24B 1.15B USD | $4.72M 656.12K USD | $64.65 8.99 USD | $67.7 9.41 USD | $8.24B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Carter's CRI | $31.4 — |
-1.97
|
$1.14B — | $777.62K — | $31.1 — | $31.97 — | $1.14B — | 12.76 | $2.46 — | |
| G-III Apparel GIII | $26.85 — |
-1.79
|
$1.13B — | $416.73K — | $26.44 — | $27.15 — | $1.13B — | 6.76 | $3.97 — | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.78 0.66 USD |
+1.06
|
$8.13B 1.13B USD | $32.22M 4.48M USD | $4.73 0.66 USD | $4.8 0.67 USD | $8.13B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.84 1.92 USD |
+1.54
|
$8.1B 1.13B USD | $17.45M 2.43M USD | $13.61 1.89 USD | $13.99 1.95 USD | $8.1B 1.13B USD | 55.35 | $0.25 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $37.32 5.19 USD |
+0.57
|
$8.09B 1.13B USD | $5.21M 724.39K USD | $36.94 5.14 USD | $37.73 5.25 USD | $8.09B 1.13B USD | 42.40 | $0.88 0.12 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.67 5.38 USD |
+0.47
|
$8.09B 1.13B USD | $3.99M 554.85K USD | $38.21 5.31 USD | $39.13 5.44 USD | $8.09B 1.13B USD | 17.82 | $2.17 0.3 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.19 0.72 USD |
+2.17
|
$8.09B 1.12B USD | $178.08M 24.76M USD | $5.13 0.71 USD | $5.27 0.73 USD | $8.09B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Gentherm Incorporated THRM | $36.8 — |
+0.55
|
$1.12B — | $234.95K — | $36.01 — | $37.1 — | $1.12B — | 37.17 | $0.99 — | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
-3.42
|
$5.28B 1.12B USD | $1.68M 356.79K USD | $3.38 0.72 USD | $3.5 0.74 USD | $5.28B 1.12B USD | 9.97 | $0.34 0.07 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $850 0.05 USD |
0
|
$17.5T 1.12B USD | $350.35M 22.39K USD | $845 0.05 USD | $935 0.06 USD | $17.5T 1.12B USD | 175.25 | $4.85 0.0003 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.64 5.23 USD |
-0.03
|
$8.04B 1.12B USD | $5.67M 788.93K USD | $37.64 5.23 USD | $38.24 5.32 USD | $8.04B 1.12B USD | 27.67 | $1.36 0.19 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $18.63 2.59 USD |
+2.93
|
$8.02B 1.12B USD | $18.38M 2.56M USD | $18.1 2.52 USD | $18.98 2.64 USD | $8.02B 1.12B USD | 28.22 | $0.66 0.09 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.34 0.74 USD |
-5.99
|
$8.01B 1.11B USD | $35.48M 4.93M USD | $5.28 0.73 USD | $5.44 0.76 USD | $8.01B 1.11B USD | 14.43 | $0.37 0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $286.05 3.46 USD |
-5.09
|
$91.93B 1.11B USD | $964.13K 11.66K USD | $283.2 3.43 USD | $304.6 3.69 USD | $91.93B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| Compagnie des Alpes SA CDA.PA | $19.9 21.75 USD |
-0.75
|
$1.02B 1.11B USD | $52.05K 56.9K USD | $19.74 21.58 USD | $20.2 22.08 USD | $1.02B 1.11B USD | 11.05 | $1.8 1.97 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.9 1.05 USD |
+0.46
|
$34.96B 1.11B USD | $2.55M 81K USD | $32.4 1.03 USD | $33.15 1.05 USD | $34.96B 1.11B USD | 14.75 | $2.23 0.07 USD | |
| Biglari Holdings Inc. BH-A | $1,753.24 — |
-0.6
|
$1.11B — | $1.27K — | $1,753.03 — | $1,779.92 — | $1.11B — | 12.12 | $144.64 — | |
| Biglari BH | $361.31 — |
-0.21
|
$1.11B — | $5.83K — | $353.2 — | $365.82 — | $1.11B — | 12.50 | $28.9 — | |
| SYoung Group Co., Ltd. 300740.SZ | $20.43 2.84 USD |
+2.82
|
$7.97B 1.11B USD | $15.83M 2.2M USD | $20.1 2.79 USD | $20.46 2.84 USD | $7.97B 1.11B USD | 63.84 | $0.32 0.04 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $168 0.01 USD |
0
|
$17.33T 1.11B USD | $149.58M 9.56K USD | $167 0.01 USD | $171 0.01 USD | $17.33T 1.11B USD | 7.99 | $21.02 0.001 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $59.69 8.3 USD |
+2.12
|
$7.96B 1.11B USD | $5.01M 695.96K USD | $58.24 8.1 USD | $62 8.62 USD | $7.96B 1.11B USD | 58.51 | $1.02 0.14 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.52 1.32 USD |
+1.71
|
$7.94B 1.1B USD | $19.5M 2.71M USD | $9.24 1.28 USD | $9.63 1.34 USD | $7.94B 1.1B USD | 15.35 | $0.62 0.09 USD | |
| Glenveagh Properties PLC GVR.IR | $1.91 2.09 USD |
-0.93
|
$1.01B 1.1B USD | $607.11K 663.65K USD | $1.89 2.07 USD | $1.93 2.11 USD | $1.01B 1.1B USD | 8.67 | $0.22 0.24 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.33 1.44 USD |
+0.98
|
$7.92B 1.1B USD | $4.37M 607.91K USD | $10.13 1.41 USD | $10.42 1.45 USD | $7.92B 1.1B USD | 17.21 | $0.6 0.08 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.84 1.23 USD |
+0.91
|
$7.87B 1.09B USD | $4.69M 651.88K USD | $8.73 1.21 USD | $8.85 1.23 USD | $7.87B 1.09B USD | 12.62 | $0.7 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.47 3.12 USD |
+2.74
|
$7.87B 1.09B USD | $6.33M 880.06K USD | $21.85 3.04 USD | $22.67 3.15 USD | $7.87B 1.09B USD | 18.57 | $1.21 0.17 USD | |
| Borosil Renewables Limited BORORENEW.NS | $643.6 7.79 USD |
-1.47
|
$90.23B 1.09B USD | $367.53K 4.45K USD | $641.6 7.76 USD | $664.2 8.04 USD | $90.23B 1.09B USD | 0 | -$16.85 -0.2 USD | |
| QIDIAN GUOFENG 1280.HK | $4.68 0.6 USD |
-1.06
|
$8.48B 1.08B USD | $245K 31.33K USD | $4.64 0.59 USD | $4.75 0.61 USD | $8.48B 1.08B USD | 0 | -$2.67 -0.3 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.87 1.93 USD |
+0.87
|
$7.8B 1.08B USD | $32.17M 4.47M USD | $13.77 1.91 USD | $14.19 1.97 USD | $7.8B 1.08B USD | 126.09 | $0.11 0.02 USD | |
| ThredUp TDUP | $8.79 — |
+1.97
|
$1.08B — | $1.54M — | $8.6 — | $8.83 — | $1.08B — | 0 | -$0.25 — | |
| Rastar Group 300043.SZ | $6.24 0.87 USD |
+2.46
|
$7.76B 1.08B USD | $96.88M 13.47M USD | $6.13 0.85 USD | $6.38 0.89 USD | $7.76B 1.08B USD | 156.00 | $0.04 0.005 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.99 0.69 USD |
+0.6
|
$7.76B 1.08B USD | $49.92M 6.94M USD | $4.91 0.68 USD | $5.04 0.7 USD | $7.76B 1.08B USD | 15.59 | $0.32 0.04 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $242.5 7.71 USD |
-0.82
|
$33.8B 1.07B USD | $370.14K 11.76K USD | $242.5 7.71 USD | $247 7.85 USD | $33.8B 1.07B USD | 9.27 | $26.14 0.83 USD | |
| MillerKnoll MLKN | $15.62 — |
+0.19
|
$1.07B — | $399.6K — | $15.33 — | $15.66 — | $1.07B — | 0 | -$0.23 — | |
| Wushang Group Co., Ltd. 000501.SZ | $9.99 1.39 USD |
+2.36
|
$7.68B 1.07B USD | $18.63M 2.59M USD | $9.77 1.36 USD | $10.04 1.4 USD | $7.68B 1.07B USD | 34.44 | $0.29 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||