Trang kết quả 10 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
0
|
SGD 1.68B 1.26B USD | SGD 140.10K 105K USD | SGD 2.58 1.93 USD | SGD 2.62 1.96 USD | SGD 1.68B 1.26B USD | 9.35 | SGD 0.28 0.21 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
+0.26
|
MYR 5.90B 1.25B USD | MYR 219.10K 46.59K USD | MYR 3.74 0.8 USD | MYR 3.79 0.81 USD | MYR 5.90B 1.25B USD | 10.24 | MYR 0.37 0.08 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹416.00 5.03 USD |
+12.75
|
₹103.56B 1.25B USD | ₹33.75M 408.29K USD | ₹373.10 4.51 USD | ₹423.00 5.12 USD | ₹103.56B 1.25B USD | 57.77 | ₹7.20 0.09 USD | ||
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$111.00 3.53 USD |
-3.06
|
NT$39.31B 1.25B USD | NT$20.42M 648.74K USD | NT$109.50 3.48 USD | NT$122.50 3.89 USD | NT$39.31B 1.25B USD | 119.35 | NT$0.93 0.03 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.36 15.42 USD |
+0.6
|
€1.08B 1.24B USD | €871.00 1.01K USD | €13.26 15.31 USD | €13.40 15.47 USD | €1.08B 1.24B USD | 34.25 | €0.39 0.45 USD | ||
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.45 3.46 USD |
-5.44
|
CN¥8.41B 1.24B USD | CN¥5.21M 769.36K USD | CN¥23.45 3.46 USD | CN¥24.80 3.66 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 162.00 15.81 USD |
-0.06
|
SEK 12.70B 1.24B USD | SEK 55.67K 5.43K USD | SEK 161.50 15.76 USD | SEK 163.00 15.91 USD | SEK 12.70B 1.24B USD | 21.48 | SEK 7.54 0.74 USD | ||
Douglas Dynamics
PLOW
US
|
$53.54 — |
+6.42
|
$1.24B — | $461.22K — | $50.15 — | $53.54 — | $1.24B — | 24.11 | $2.22 — | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.82 0.49 USD |
-4.26
|
HK$9.59B 1.23B USD | HK$9.78M 1.25M USD | HK$3.79 0.48 USD | HK$3.99 0.51 USD | HK$9.59B 1.23B USD | 11.93 | HK$0.32 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$23.85 17.7 USD |
-0.96
|
CA$1.64B 1.22B USD | CA$21.83K 16.2K USD | CA$23.81 17.67 USD | CA$24.31 18.04 USD | CA$1.64B 1.22B USD | 10.59 | CA$2.25 1.67 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.48 1.69 USD |
-3.12
|
CN¥8.23B 1.21B USD | CN¥10.38M 1.53M USD | CN¥11.48 1.69 USD | CN¥11.82 1.74 USD | CN¥8.23B 1.21B USD | 14.53 | CN¥0.79 0.12 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.66 2.75 USD |
-1.58
|
CN¥8.22B 1.21B USD | CN¥2.28M 335.94K USD | CN¥18.58 2.74 USD | CN¥19.03 2.81 USD | CN¥8.22B 1.21B USD | 9.66 | CN¥1.93 0.28 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$129.00 4.1 USD |
+0.39
|
NT$38.16B 1.21B USD | NT$2.19M 69.62K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$38.16B 1.21B USD | 14.20 | NT$9.08 0.29 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.55 0.82 USD |
-1.6
|
CN¥8.16B 1.2B USD | CN¥17.60M 2.6M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥8.16B 1.2B USD | 39.64 | CN¥0.14 0.02 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.41 0.98 USD |
0
|
A$1.72B 1.2B USD | A$4.11M 2.87M USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$1.72B 1.2B USD | 14.04 | A$0.10 0.07 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 760.00 0.05 USD |
-7.32
|
IDR 18.71T 1.2B USD | IDR 165.79M 10.59K USD | IDR 730.00 0.05 USD | IDR 835.00 0.05 USD | IDR 18.71T 1.2B USD | 926.82 | IDR 0.82 0.00005 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.30 9.01 USD |
-0.32
|
SEK 12.25B 1.2B USD | SEK 45.11K 4.4K USD | SEK 92.30 9.01 USD | SEK 92.90 9.07 USD | SEK 12.25B 1.2B USD | 15.96 | SEK 5.78 0.56 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.70 1.43 USD |
-2.02
|
CN¥8.09B 1.19B USD | CN¥7.87M 1.16M USD | CN¥9.48 1.4 USD | CN¥10.05 1.48 USD | CN¥8.09B 1.19B USD | 14.69 | CN¥0.66 0.1 USD | ||
Papa John's
PZZA
US
|
$36.17 — |
+0.5
|
$1.19B — | $498.43K — | $35.49 — | $36.95 — | $1.19B — | 43.57 | $0.83 — | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.87 2.34 USD |
-3
|
CN¥8.07B 1.19B USD | CN¥2.69M 397.49K USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥8.07B 1.19B USD | 14.42 | CN¥1.10 0.16 USD | ||
|
Liquidity Services
LQDT
US
|
$38.14 — |
-1.95
|
$1.19B — | $194.45K — | $38.05 — | $39.35 — | $1.19B — | 41.01 | $0.93 — | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.50 1.98 USD |
-6.06
|
HK$9.30B 1.19B USD | HK$608.00K 77.74K USD | HK$15.00 1.92 USD | HK$16.70 2.14 USD | HK$9.30B 1.19B USD | 0 | HK$0.00 0 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.10 4.28 USD |
+2.83
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85B 1.19B USD | 23.44 | R$0.90 0.18 USD | ||
BJ's Restaurants
BJRI
US
|
$56.33 — |
+3.13
|
$1.18B — | $327.39K — | $54.50 — | $56.40 — | $1.18B — | 28.30 | $1.99 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.72 2.91 USD |
-5.28
|
CN¥8.00B 1.18B USD | CN¥11.92M 1.76M USD | CN¥19.63 2.9 USD | CN¥20.75 3.06 USD | CN¥8.00B 1.18B USD | 75.84 | CN¥0.26 0.04 USD | ||
Biglari
BH
US
|
$375.94 — |
+4.57
|
$1.18B — | $51.37K — | $357.23 — | $377.49 — | $1.18B — | 0 | -$14.66 — | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.60 39.94 USD |
+0.29
|
€1.02B 1.18B USD | €3.00 3.46 USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.67 1.57 USD |
-4.73
|
CN¥7.99B 1.18B USD | CN¥5.68M 838.7K USD | CN¥10.65 1.57 USD | CN¥11.16 1.65 USD | CN¥7.99B 1.18B USD | 10.06 | CN¥1.06 0.16 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,876.54 — |
+3.57
|
$1.18B — | $20.91K — | $1,791.60 — | $1,904.15 — | $1.18B — | 0 | -$73.18 — | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.64 1.27 USD |
-1.93
|
CN¥7.95B 1.17B USD | CN¥10.82M 1.6M USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥7.95B 1.17B USD | 27.87 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.70 3.35 USD |
-4.02
|
CN¥7.95B 1.17B USD | CN¥4.26M 629.19K USD | CN¥22.38 3.3 USD | CN¥23.60 3.48 USD | CN¥7.95B 1.17B USD | 17.06 | CN¥1.33 0.2 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$17.34 2.22 USD |
+1.11
|
HK$9.17B 1.17B USD | HK$1.50M 191.8K USD | HK$16.50 2.11 USD | HK$17.89 2.29 USD | HK$9.17B 1.17B USD | 8.21 | HK$2.11 0.27 USD | ||
|
Sun Art Retail Group Limited
6808.HK
HK
|
HK$0.96 0.12 USD |
-5.88
|
HK$9.16B 1.17B USD | HK$20.82M 2.66M USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$9.16B 1.17B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.55 0.97 USD |
-4.1
|
CN¥7.93B 1.17B USD | CN¥17.81M 2.63M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥7.93B 1.17B USD | 43.66 | CN¥0.15 0.02 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.09 2.08 USD |
-3.23
|
CN¥7.91B 1.17B USD | CN¥5.33M 786.04K USD | CN¥14.00 2.07 USD | CN¥14.56 2.15 USD | CN¥7.91B 1.17B USD | 140.90 | CN¥0.10 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.82 1.6 USD |
0
|
CN¥7.89B 1.16B USD | CN¥5.96M 879.56K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥7.89B 1.16B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.66 0.84 USD |
-3.9
|
CN¥7.89B 1.16B USD | CN¥20.73M 3.06M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.01B 1.16B USD | €279.00 322.06 USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.98 0.88 USD |
-2.13
|
CN¥7.85B 1.16B USD | CN¥16.59M 2.45M USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥7.85B 1.16B USD | 39.86 | CN¥0.15 0.02 USD | ||
Myers Industries
MYE
US
|
$30.58 — |
+2.89
|
$1.15B — | $719.47K — | $29.74 — | $31.02 — | $1.15B — | 27.54 | $1.11 — | ||
|
ACV Auctions
ACVA
US
|
$6.57 — |
-0.45
|
$1.15B — | $2.35M — | $6.45 — | $6.72 — | $1.15B — | 0 | -$0.36 — | ||
|
Arhaus
ARHS
US
|
$8.10 — |
+3.45
|
$1.15B — | $1.52M — | $7.70 — | $8.12 — | $1.15B — | 17.23 | $0.47 — | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$35.95B 1.14B USD | NT$638.41K 20.29K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$35.95B 1.14B USD | 13.07 | NT$9.06 0.29 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.20 1.44 USD |
-0.12
|
₹94.39B 1.14B USD | ₹5.69M 68.89K USD | ₹119.00 1.44 USD | ₹121.43 1.47 USD | ₹94.39B 1.14B USD | 41.53 | ₹2.87 0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.71 1.29 USD |
-4.81
|
CN¥7.74B 1.14B USD | CN¥16.92M 2.5M USD | CN¥8.68 1.28 USD | CN¥9.10 1.34 USD | CN¥7.74B 1.14B USD | 13.40 | CN¥0.65 0.1 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.53 2.44 USD |
-3.28
|
CN¥7.67B 1.13B USD | CN¥2.64M 389.51K USD | CN¥16.51 2.44 USD | CN¥17.06 2.52 USD | CN¥7.67B 1.13B USD | 17.40 | CN¥0.95 0.14 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.64 2.6 USD |
-3.76
|
CN¥7.66B 1.13B USD | CN¥3.78M 557.97K USD | CN¥17.60 2.6 USD | CN¥18.33 2.7 USD | CN¥7.66B 1.13B USD | 9.33 | CN¥1.89 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.47 2.28 USD |
-6.41
|
CN¥7.66B 1.13B USD | CN¥59.16M 8.73M USD | CN¥15.28 2.25 USD | CN¥18.15 2.68 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.37 3.6 USD |
+1.92
|
CN¥7.65B 1.13B USD | CN¥6.89M 1.02M USD | CN¥23.15 3.42 USD | CN¥24.55 3.62 USD | CN¥7.65B 1.13B USD | 42.01 | CN¥0.58 0.09 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.73 3.16 USD |
-3.83
|
€975.14M 1.13B USD | €30.14K 34.79K USD | €2.73 3.15 USD | €2.79 3.23 USD | €975.14M 1.13B USD | 3.55 | €0.77 0.89 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.27 2.7 USD |
-3.74
|
CN¥7.63B 1.13B USD | CN¥9.27M 1.37M USD | CN¥18.14 2.68 USD | CN¥18.93 2.79 USD | CN¥7.63B 1.13B USD | 16.91 | CN¥1.08 0.16 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 83.20 8.12 USD |
-1.65
|
SEK 11.51B 1.12B USD | SEK 171.01K 16.69K USD | SEK 83.10 8.11 USD | SEK 84.50 8.25 USD | SEK 11.51B 1.12B USD | 6.76 | SEK 12.30 1.2 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.05 0.52 USD |
-0.25
|
HK$8.78B 1.12B USD | HK$1.85M 236.03K USD | HK$3.95 0.51 USD | HK$4.06 0.52 USD | HK$8.78B 1.12B USD | 5.54 | HK$0.73 0.09 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.04 2.37 USD |
-3.26
|
CN¥7.59B 1.12B USD | CN¥3.21M 472.98K USD | CN¥16.04 2.37 USD | CN¥16.58 2.45 USD | CN¥7.59B 1.12B USD | 20.30 | CN¥0.79 0.12 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.72 3.14 USD |
-3.76
|
€964.59M 1.11B USD | €249.01K 287.44K USD | €2.70 3.12 USD | €2.80 3.23 USD | €964.59M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$251.00 7.98 USD |
+2.24
|
NT$34.99B 1.11B USD | NT$1.02M 32.26K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$34.99B 1.11B USD | 11.32 | NT$22.17 0.7 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹713.50 8.63 USD |
-0.21
|
₹91.70B 1.11B USD | ₹540.64K 6.54K USD | ₹711.10 8.6 USD | ₹736.90 8.92 USD | ₹91.70B 1.11B USD | 68.34 | ₹10.44 0.13 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.37 1.97 USD |
-4.5
|
CN¥7.52B 1.11B USD | CN¥27.06M 3.99M USD | CN¥13.35 1.97 USD | CN¥14.23 2.1 USD | CN¥7.52B 1.11B USD | 66.84 | CN¥0.20 0.03 USD | ||
|
Gentherm Incorporated
THRM
US
|
$36.14 — |
+2.12
|
$1.11B — | $223.26K — | $34.74 — | $36.66 — | $1.11B — | 49.50 | $0.73 — | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.19 0.66 USD |
-4.07
|
HK$8.65B 1.11B USD | HK$68.00K 8.69K USD | HK$5.18 0.66 USD | HK$5.39 0.69 USD | HK$8.65B 1.11B USD | 27.31 | HK$0.19 0.02 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.80 28.63 USD |
-1.98
|
€957.73M 1.11B USD | €11.26K 12.99K USD | €24.55 28.34 USD | €25.30 29.2 USD | €957.73M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥7.49B 1.11B USD | CN¥91.67M 13.53M USD | CN¥3.21 0.47 USD | CN¥3.40 0.5 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.90 13.2 USD |
-0.53
|
A$1.58B 1.1B USD | A$472.49K 330.07K USD | A$18.72 13.08 USD | A$19.05 13.31 USD | A$1.58B 1.1B USD | 17.66 | A$1.07 0.75 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.00 0.2 USD |
+4.48
|
THB 39.21B 1.1B USD | THB 31.06M 873.96K USD | THB 6.65 0.19 USD | THB 7.05 0.2 USD | THB 39.21B 1.1B USD | 20.00 | THB 0.35 0.009 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.08 4.68 USD |
+1.9
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 9.26 | R$2.49 0.5 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.50 20.94 USD |
-1.26
|
SAR 4.11B 1.1B USD | SAR 69.27K 18.48K USD | SAR 78.50 20.94 USD | SAR 79.70 21.26 USD | SAR 4.11B 1.1B USD | 14.40 | SAR 5.45 1.45 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹183.17 2.22 USD |
+2.72
|
₹90.42B 1.09B USD | ₹7.18M 86.89K USD | ₹178.13 2.16 USD | ₹185.70 2.25 USD | ₹90.42B 1.09B USD | 18.31 | ₹10.00 0.12 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.32 — |
-0.12
|
$1.08B — | $723.71K — | $47.38 — | $49.46 — | $1.08B — | 42.01 | $1.15 — | ||
Accel Entertainment
ACEL
US
|
$13.14 — |
+0.61
|
$1.07B — | $193.73K — | $13.07 — | $13.31 — | $1.07B — | 21.89 | $0.60 — | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.30 1.81 USD |
-3.61
|
CN¥7.24B 1.07B USD | CN¥17.30M 2.55M USD | CN¥12.23 1.8 USD | CN¥12.99 1.92 USD | CN¥7.24B 1.07B USD | 14.47 | CN¥0.85 0.13 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.65 1.23 USD |
-1.43
|
HK$8.33B 1.07B USD | HK$203.20K 25.98K USD | HK$9.56 1.22 USD | HK$9.77 1.25 USD | HK$8.33B 1.07B USD | 5.84 | HK$1.65 0.21 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$8.96 — |
+0.67
|
$1.06B — | $7.03M — | $8.71 — | $9.37 — | $1.06B — | 74.66 | $0.12 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥42.67 6.3 USD |
+2.4
|
CN¥7.19B 1.06B USD | CN¥10.16M 1.5M USD | CN¥39.35 5.81 USD | CN¥43.06 6.35 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.50 -0.07 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.03 11.2 USD |
-1.05
|
A$1.52B 1.06B USD | A$326.26K 227.92K USD | A$15.74 11 USD | A$16.16 11.29 USD | A$1.52B 1.06B USD | 25.04 | A$0.64 0.45 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.67 1.87 USD |
-2.54
|
CN¥7.19B 1.06B USD | CN¥2.98M 439.78K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥7.19B 1.06B USD | 14.73 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥7.18B 1.06B USD | CN¥12.49M 1.84M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥7.18B 1.06B USD | 17.14 | CN¥0.28 0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.89 1.16 USD |
-1.5
|
CN¥7.15B 1.05B USD | CN¥95.50M 14.09M USD | CN¥7.72 1.14 USD | CN¥8.08 1.19 USD | CN¥7.15B 1.05B USD | 131.50 | CN¥0.06 0.008 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥7.15B 1.05B USD | CN¥9.33M 1.38M USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥7.15B 1.05B USD | 8.33 | CN¥0.89 0.13 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥44.37 6.55 USD |
-3.86
|
CN¥7.12B 1.05B USD | CN¥9.28M 1.37M USD | CN¥43.18 6.37 USD | CN¥46.28 6.83 USD | CN¥7.12B 1.05B USD | 443.69 | CN¥0.10 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.14 2.38 USD |
-8.14
|
CN¥7.12B 1.05B USD | CN¥39.34M 5.8M USD | CN¥16.21 2.39 USD | CN¥17.87 2.64 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.80 4.84 USD |
+2.53
|
CN¥7.11B 1.05B USD | CN¥27.67M 4.08M USD | CN¥31.80 4.69 USD | CN¥35.87 5.29 USD | CN¥7.11B 1.05B USD | 36.04 | CN¥0.91 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,090 7.36 USD |
-1.09
|
¥155B 1.05B USD | ¥779K 5.26K USD | ¥1,086 7.33 USD | ¥1,102 7.44 USD | ¥155B 1.05B USD | 9.76 | ¥112 0.75 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.26 0.78 USD |
-4.88
|
CN¥7.08B 1.04B USD | CN¥19.53M 2.88M USD | CN¥5.26 0.78 USD | CN¥5.53 0.82 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥7.93 1.17 USD |
-4.46
|
CN¥7.06B 1.04B USD | CN¥7.33M 1.08M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥7.06B 1.04B USD | 13.91 | CN¥0.57 0.08 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€19.86 22.93 USD |
-1.19
|
€901.53M 1.04B USD | €4.96K 5.73K USD | €19.86 22.93 USD | €20.30 23.43 USD | €901.53M 1.04B USD | 15.51 | €1.28 1.48 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥45.09 6.65 USD |
-3.36
|
CN¥7.03B 1.04B USD | CN¥8.65M 1.28M USD | CN¥45.00 6.64 USD | CN¥49.87 7.36 USD | CN¥7.03B 1.04B USD | 98.02 | CN¥0.46 0.07 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$32.61B 1.04B USD | NT$5.06M 160.88K USD | NT$23.05 0.73 USD | NT$23.60 0.75 USD | NT$32.61B 1.04B USD | 14.83 | NT$1.56 0.05 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.90 — |
+0.69
|
$1.04B — | $547.61K — | $2.81 — | $2.91 — | $1.04B — | 0 | -$0.36 — | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥133.19 19.65 USD |
+0.94
|
CN¥7.02B 1.04B USD | CN¥1.53M 225.58K USD | CN¥127.80 18.86 USD | CN¥135.00 19.92 USD | CN¥7.02B 1.04B USD | 46.73 | CN¥2.85 0.42 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥17.85 2.63 USD |
-6.54
|
CN¥7.00B 1.03B USD | CN¥22.40M 3.3M USD | CN¥17.82 2.63 USD | CN¥19.12 2.82 USD | CN¥7.00B 1.03B USD | 49.58 | CN¥0.36 0.05 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.04 2.51 USD |
-4.16
|
CN¥6.96B 1.03B USD | CN¥6.85M 1.01M USD | CN¥17.01 2.51 USD | CN¥18.01 2.66 USD | CN¥6.96B 1.03B USD | 44.84 | CN¥0.38 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹427.00 5.17 USD |
-1.59
|
₹84.57B 1.02B USD | ₹1.42M 17.22K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹84.57B 1.02B USD | 66.71 | ₹6.40 0.08 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.86 2.64 USD |
-1.98
|
CN¥6.88B 1.01B USD | CN¥11.61M 1.71M USD | CN¥17.80 2.63 USD | CN¥18.39 2.71 USD | CN¥6.88B 1.01B USD | 25.88 | CN¥0.69 0.1 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.58 0.1 USD |
-2.39
|
₹83.32B 1.01B USD | ₹3.10M 37.52K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹83.32B 1.01B USD | 10.33 | ₹0.83 0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.24 1.36 USD |
-3.45
|
CN¥6.83B 1.01B USD | CN¥14.14M 2.09M USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥6.83B 1.01B USD | 12.83 | CN¥0.72 0.11 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.57 0.1 USD |
-2.39
|
₹83.22B 1.01B USD | ₹42.35M 512.36K USD | ₹8.52 0.1 USD | ₹8.83 0.11 USD | ₹83.22B 1.01B USD | 10.32 | ₹0.83 0.01 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.63 0.98 USD |
-3.21
|
CN¥6.82B 1.01B USD | CN¥9.64M 1.42M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.78 1.15 USD |
-3.59
|
CN¥6.77B 998.51M USD | CN¥31.23M 4.61M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥6.77B 998.51M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥6.76B 997.25M USD | CN¥9.04M 1.33M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥6.76B 997.25M USD | 10.07 | CN¥0.39 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||