Trang kết quả 11 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥28.70 4.23 USD |
-3.79
|
CN¥6.73B 993.51M USD | CN¥2.54M 374.53K USD | CN¥28.50 4.21 USD | CN¥29.80 4.4 USD | CN¥6.73B 993.51M USD | 53.14 | CN¥0.54 0.08 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.40 4.49 USD |
-7.18
|
CN¥6.71B 989.65M USD | CN¥5.16M 761.14K USD | CN¥30.29 4.47 USD | CN¥32.56 4.8 USD | CN¥6.71B 989.65M USD | 63.33 | CN¥0.48 0.07 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.30 22.56 USD |
-1.28
|
A$1.41B 987.25M USD | A$21.63K 15.11K USD | A$31.81 22.22 USD | A$32.61 22.78 USD | A$1.41B 987.25M USD | 32.62 | A$0.99 0.69 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.55 0.52 USD |
-9.9
|
CN¥6.67B 983.87M USD | CN¥157.91M 23.3M USD | CN¥3.55 0.52 USD | CN¥3.87 0.57 USD | CN¥6.67B 983.87M USD | 355.00 | CN¥0.01 0.001 USD | ||
Glotech Industrial Corp.
5475.TWO
TW
|
NT$242.50 7.71 USD |
-9.85
|
NT$30.83B 979.58M USD | NT$2.30M 73.21K USD | NT$242.50 7.71 USD | NT$265.50 8.44 USD | NT$30.83B 979.58M USD | 0 | -NT$0.16 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.64 1.24 USD |
+0.61
|
TRY 31.06B 975.49M USD | TRY 2.01M 63.09K USD | TRY 39.12 1.23 USD | TRY 39.76 1.25 USD | TRY 31.06B 975.49M USD | 16.79 | TRY 2.36 0.07 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹220.95 2.67 USD |
-3.43
|
₹80.57B 974.72M USD | ₹1.21M 14.6K USD | ₹220.00 2.66 USD | ₹231.01 2.79 USD | ₹80.57B 974.72M USD | 48.24 | ₹4.58 0.06 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.00 1.75 USD |
-0.72
|
NT$30.45B 967.53M USD | NT$855.66K 27.19K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$30.45B 967.53M USD | 10.05 | NT$5.47 0.17 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.81 2.09 USD |
+0.67
|
€837.84M 967.14M USD | €185.83K 214.51K USD | €1.81 2.09 USD | €1.82 2.1 USD | €837.84M 967.14M USD | 25.91 | €0.07 0.08 USD | ||
JOST Werke SE
JST.DE
DE
|
€50.90 58.76 USD |
-2.12
|
€834.25M 963M USD | €1.81K 2.09K USD | €50.90 58.76 USD | €52.00 60.03 USD | €834.25M 963M USD | 70.69 | €0.72 0.83 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$7.48B 956.77M USD | HK$8.94M 1.14M USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$7.48B 956.77M USD | 0 | HK$0.00 0 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.50 2.43 USD |
+2.68
|
NT$29.99B 953.04M USD | NT$2.01M 63.96K USD | NT$73.80 2.35 USD | NT$76.80 2.44 USD | NT$29.99B 953.04M USD | 41.57 | NT$1.84 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.95 3.24 USD |
-3
|
CN¥6.46B 952.53M USD | CN¥11.00M 1.62M USD | CN¥21.62 3.19 USD | CN¥22.64 3.34 USD | CN¥6.46B 952.53M USD | 27.09 | CN¥0.81 0.12 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$15.86 11.08 USD |
-0.81
|
A$1.36B 947.62M USD | A$500.07K 349.33K USD | A$15.75 11 USD | A$15.99 11.17 USD | A$1.36B 947.62M USD | 19.82 | A$0.80 0.56 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.14 9.75 USD |
-2.23
|
CA$1.28B 947.2M USD | CA$142.97K 106.09K USD | CA$13.08 9.71 USD | CA$13.56 10.06 USD | CA$1.28B 947.2M USD | 57.13 | CA$0.23 0.17 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥6.39B 942.61M USD | CN¥23.17M 3.42M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥6.39B 942.61M USD | 8.74 | CN¥0.47 0.07 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.05 2.66 USD |
-5.4
|
CN¥6.37B 940.1M USD | CN¥8.81M 1.3M USD | CN¥18.00 2.66 USD | CN¥19.02 2.81 USD | CN¥6.37B 940.1M USD | 69.42 | CN¥0.26 0.04 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥36.98 5.46 USD |
-6.62
|
CN¥6.36B 937.97M USD | CN¥5.43M 801.24K USD | CN¥36.97 5.45 USD | CN¥39.57 5.84 USD | CN¥6.36B 937.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.03 6.5 USD |
-1.72
|
CN¥6.34B 935.5M USD | CN¥3.01M 444.5K USD | CN¥42.62 6.29 USD | CN¥46.50 6.86 USD | CN¥6.34B 935.5M USD | 200.13 | CN¥0.22 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.11 1.2 USD |
+1.88
|
CN¥6.32B 933.21M USD | CN¥95.19M 14.05M USD | CN¥7.67 1.13 USD | CN¥8.58 1.27 USD | CN¥6.32B 933.21M USD | 42.68 | CN¥0.19 0.03 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥6.32B 933.14M USD | CN¥178.93M 26.4M USD | CN¥4.03 0.59 USD | CN¥4.56 0.67 USD | CN¥6.32B 933.14M USD | 25.81 | CN¥0.16 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.36 0.79 USD |
-4.11
|
CN¥6.29B 928.47M USD | CN¥20.92M 3.09M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥6.29B 928.47M USD | 19.14 | CN¥0.28 0.04 USD | ||
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.44 0.21 USD |
-4.64
|
CN¥6.28B 926.59M USD | CN¥66.48M 9.81M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥6.28B 926.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.30 1.96 USD |
+0.91
|
CN¥6.25B 922.45M USD | CN¥12.94M 1.91M USD | CN¥12.75 1.88 USD | CN¥13.85 2.04 USD | CN¥6.25B 922.45M USD | 60.45 | CN¥0.22 0.03 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.03 1.49 USD |
-0.28
|
MYR 4.33B 921.05M USD | MYR 195.40K 41.55K USD | MYR 7.00 1.49 USD | MYR 7.08 1.51 USD | MYR 4.33B 921.05M USD | 22.67 | MYR 0.31 0.07 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.48 2.14 USD |
+2.48
|
CN¥6.24B 920.95M USD | CN¥7.60M 1.12M USD | CN¥13.90 2.05 USD | CN¥14.52 2.14 USD | CN¥6.24B 920.95M USD | 43.87 | CN¥0.33 0.05 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.60 2.45 USD |
-1.66
|
CN¥6.23B 919.1M USD | CN¥36.57M 5.4M USD | CN¥16.16 2.38 USD | CN¥17.64 2.6 USD | CN¥6.23B 919.1M USD | 0 | -CN¥0.41 -0.06 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$14.42 2.92 USD |
-0.89
|
R$4.53B 918.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53B 918.06M USD | 3.69 | R$3.90 0.79 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.15 1.5 USD |
-2.96
|
CN¥6.22B 917.27M USD | CN¥6.04M 891.14K USD | CN¥10.08 1.49 USD | CN¥10.47 1.54 USD | CN¥6.22B 917.27M USD | 14.09 | CN¥0.72 0.11 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.07 0.9 USD |
-2.57
|
CN¥6.20B 914.26M USD | CN¥8.05M 1.19M USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥6.20B 914.26M USD | 8.43 | CN¥0.72 0.11 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.45 1.09 USD |
-2.03
|
SGD 1.22B 913.68M USD | SGD 539.30K 404.18K USD | SGD 1.44 1.08 USD | SGD 1.49 1.12 USD | SGD 1.22B 913.68M USD | 10.35 | SGD 0.14 0.1 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.91 1.9 USD |
-0.39
|
CN¥6.19B 912.71M USD | CN¥6.76M 997.28K USD | CN¥12.68 1.87 USD | CN¥13.28 1.96 USD | CN¥6.19B 912.71M USD | 33.10 | CN¥0.39 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.53 1.55 USD |
-4.45
|
CN¥6.16B 908.97M USD | CN¥12.90M 1.9M USD | CN¥10.54 1.56 USD | CN¥10.99 1.62 USD | CN¥6.16B 908.97M USD | 61.94 | CN¥0.17 0.03 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.06 6.7 USD |
+1.19
|
R$4.48B 908.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.21M USD | 6.74 | R$4.90 0.99 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.12 0.4 USD |
-1.58
|
HK$7.10B 907.53M USD | HK$4.06M 518.99K USD | HK$3.03 0.39 USD | HK$3.38 0.43 USD | HK$7.10B 907.53M USD | 6.50 | HK$0.48 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.80 0.85 USD |
-1.29
|
NT$28.47B 904.78M USD | NT$2.31M 73.36K USD | NT$26.75 0.85 USD | NT$27.05 0.86 USD | NT$28.47B 904.78M USD | 28.81 | NT$0.93 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.12 2.08 USD |
-0.49
|
CN¥6.12B 903.43M USD | CN¥5.25M 774.49K USD | CN¥13.76 2.03 USD | CN¥14.41 2.13 USD | CN¥6.12B 903.43M USD | 0 | -CN¥1.82 -0.2 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
-3.31
|
NOK 9.41B 902.28M USD | NOK 45.32K 4.35K USD | NOK 35.00 3.36 USD | NOK 36.30 3.48 USD | NOK 9.41B 902.28M USD | 13.67 | NOK 2.56 0.25 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.84 13.24 USD |
+0.79
|
CA$1.22B 901.69M USD | CA$317.34K 235.48K USD | CA$17.66 13.1 USD | CA$18.03 13.38 USD | CA$1.22B 901.69M USD | 13.02 | CA$1.37 1.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.81 0.56 USD |
-3.3
|
CN¥6.11B 901.58M USD | CN¥38.63M 5.7M USD | CN¥3.79 0.56 USD | CN¥3.94 0.58 USD | CN¥6.11B 901.58M USD | 190.50 | CN¥0.02 0.002 USD | ||
Canada Goose
GOOS
US
|
$9.28 — |
-2.01
|
$901.48M — | $538.97K — | $9.21 — | $9.55 — | $901.48M — | 58.00 | $0.16 — | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.71 0.55 USD |
-3.64
|
CN¥6.10B 900.27M USD | CN¥41.92M 6.19M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥6.10B 900.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹230.51 2.79 USD |
-0.1
|
₹73.83B 893.19M USD | ₹360.41K 4.36K USD | ₹228.51 2.76 USD | ₹233.39 2.82 USD | ₹73.83B 893.19M USD | 19.00 | ₹12.13 0.15 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.70 0.53 USD |
-4.02
|
NT$28.10B 892.8M USD | NT$3.20M 101.77K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$28.10B 892.8M USD | 32.74 | NT$0.51 0.02 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥6.04B 891.87M USD | CN¥18.53M 2.73M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥6.04B 891.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.91 1.17 USD |
-3.65
|
CN¥6.04B 890.51M USD | CN¥6.48M 955.87K USD | CN¥7.93 1.17 USD | CN¥8.21 1.21 USD | CN¥6.04B 890.51M USD | 60.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥6.03B 890.29M USD | CN¥37.53M 5.54M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.83 8.78 USD |
+0.17
|
CA$1.20B 889.4M USD | CA$116.78K 86.66K USD | CA$11.81 8.76 USD | CA$11.98 8.89 USD | CA$1.20B 889.4M USD | 11.83 | CA$1.00 0.74 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.15 47.5 USD |
-0.48
|
€768.98M 887.66M USD | €1.51K 1.75K USD | €40.95 47.27 USD | €41.55 47.96 USD | €768.98M 887.66M USD | 28.37 | €1.45 1.67 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.38 3.74 USD |
-6.45
|
CN¥6.01B 887.29M USD | CN¥9.53M 1.41M USD | CN¥25.20 3.72 USD | CN¥27.10 4 USD | CN¥6.01B 887.29M USD | 54.00 | CN¥0.47 0.07 USD | ||
|
Standard Motor Products
SMP
US
|
$39.76 — |
+0.84
|
$885.19M — | $81.59K — | $39.45 — | $40.22 — | $885.19M — | 10.68 | $3.72 — | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.96 0.73 USD |
-2.66
|
₹72.96B 882.67M USD | ₹4.46M 53.94K USD | ₹59.85 0.72 USD | ₹62.20 0.75 USD | ₹72.96B 882.67M USD | 0 | -₹6.38 -0.07 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.25 59.16 USD |
-2.75
|
€763.63M 881.48M USD | €291.00 335.91 USD | €51.25 59.16 USD | €52.10 60.14 USD | €763.63M 881.48M USD | 11.43 | €4.48 5.17 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.87 1.75 USD |
-2.94
|
CN¥5.96B 879.82M USD | CN¥4.43M 653.87K USD | CN¥11.77 1.74 USD | CN¥12.21 1.8 USD | CN¥5.96B 879.82M USD | 296.75 | CN¥0.04 0.005 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.02 2.44 USD |
-2
|
SEK 9.01B 879.48M USD | SEK 14.41K 1.41K USD | SEK 25.00 2.44 USD | SEK 25.12 2.45 USD | SEK 9.01B 879.48M USD | 6.00 | SEK 4.17 0.41 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.79 2.18 USD |
+3.86
|
CN¥5.95B 878.14M USD | CN¥5.55M 818.53K USD | CN¥13.75 2.03 USD | CN¥15.03 2.22 USD | CN¥5.95B 878.14M USD | 27.90 | CN¥0.53 0.08 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥5.94B 876.89M USD | CN¥30.50M 4.5M USD | CN¥2.70 0.4 USD | CN¥2.81 0.41 USD | CN¥5.94B 876.89M USD | 24.90 | CN¥0.11 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.92 1.47 USD |
-0.17
|
TRY 27.84B 874.21M USD | TRY 1.62M 50.9K USD | TRY 46.76 1.47 USD | TRY 47.28 1.48 USD | TRY 27.84B 874.21M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Winnebago Industries
WGO
US
|
$30.88 — |
+13.24
|
$872.85M — | $1.72M — | $28.40 — | $31.58 — | $872.85M — | 22.70 | $1.36 — | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.26 4.17 USD |
-2.99
|
CN¥5.92B 872.8M USD | CN¥3.99M 588.58K USD | CN¥28.15 4.15 USD | CN¥29.01 4.28 USD | CN¥5.92B 872.8M USD | 14.79 | CN¥1.91 0.28 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.85 1.26 USD |
-0.51
|
HK$6.81B 870.23M USD | HK$73.00K 9.33K USD | HK$9.79 1.25 USD | HK$9.86 1.26 USD | HK$6.81B 870.23M USD | 10.05 | HK$0.98 0.13 USD | ||
|
Hyliion
HYLN
US
|
$4.86 — |
-1.22
|
$866.67M — | $5.52M — | $4.37 — | $5.07 — | $866.67M — | 0 | -$0.30 — | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥5.85B 863.24M USD | CN¥42.03M 6.2M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.85B 863.24M USD | 73.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.80 2.04 USD |
-4.5
|
CN¥5.85B 862.58M USD | CN¥6.96M 1.03M USD | CN¥13.77 2.03 USD | CN¥14.70 2.17 USD | CN¥5.85B 862.58M USD | 55.20 | CN¥0.25 0.04 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.20 1.06 USD |
-6.25
|
CN¥5.83B 860.11M USD | CN¥16.77M 2.47M USD | CN¥7.21 1.06 USD | CN¥7.67 1.13 USD | CN¥5.83B 860.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹583.00 7.05 USD |
-1.07
|
₹71.06B 859.67M USD | ₹555.63K 6.72K USD | ₹580.05 7.02 USD | ₹600.00 7.26 USD | ₹71.06B 859.67M USD | 28.31 | ₹20.59 0.25 USD | ||
ThredUp
TDUP
US
|
$6.65 — |
+1.68
|
$858.12M — | $1.48M — | $6.44 — | $6.76 — | $858.12M — | 0 | -$0.18 — | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.85 1.75 USD |
-2.31
|
CN¥5.82B 858.08M USD | CN¥20.38M 3.01M USD | CN¥11.65 1.72 USD | CN¥12.33 1.82 USD | CN¥5.82B 858.08M USD | 91.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥5.81B 857.78M USD | CN¥14.30M 2.11M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥5.81B 857.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.65 0.54 USD |
-2.67
|
CN¥5.80B 855.92M USD | CN¥12.92M 1.91M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥5.80B 855.92M USD | 24.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.08 4 USD |
-3.04
|
CN¥5.80B 855.16M USD | CN¥2.95M 435.23K USD | CN¥27.00 3.98 USD | CN¥27.98 4.13 USD | CN¥5.80B 855.16M USD | 30.77 | CN¥0.88 0.13 USD | ||
Cascades
CADNF
US
|
$8.41 — |
+3.83
|
$852.05M — | $100.00 — | $8.10 — | $8.10 — | $852.05M — | 12.01 | $0.70 — | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.60 12.16 USD |
-0.91
|
SAR 3.19B 851.54M USD | SAR 109.90K 29.32K USD | SAR 45.60 12.16 USD | SAR 46.44 12.39 USD | SAR 3.19B 851.54M USD | 87.69 | SAR 0.52 0.14 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.84 0.57 USD |
-4.24
|
CN¥5.76B 849.87M USD | CN¥26.57M 3.92M USD | CN¥3.84 0.57 USD | CN¥4.04 0.6 USD | CN¥5.76B 849.87M USD | 25.59 | CN¥0.15 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.38 0.5 USD |
-4.25
|
CN¥5.75B 848.15M USD | CN¥31.18M 4.6M USD | CN¥3.38 0.5 USD | CN¥3.56 0.53 USD | CN¥5.75B 848.15M USD | 112.66 | CN¥0.03 0.004 USD | ||
|
Movado
MOV
US
|
$38.09 — |
+0.13
|
$846.64M — | $164.29K — | $37.67 — | $38.49 — | $846.64M — | 27.01 | $1.41 — | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥71.45 10.54 USD |
-5.46
|
CN¥5.72B 843.38M USD | CN¥2.56M 378.34K USD | CN¥69.71 10.29 USD | CN¥75.68 11.17 USD | CN¥5.72B 843.38M USD | 58.56 | CN¥1.22 0.18 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.50 1.4 USD |
+6.26
|
CN¥5.71B 842.75M USD | CN¥31.30M 4.62M USD | CN¥8.84 1.3 USD | CN¥9.95 1.47 USD | CN¥5.71B 842.75M USD | 23.75 | CN¥0.40 0.06 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.79 1.25 USD |
+1.87
|
HK$6.58B 840.83M USD | HK$1.32M 168.78K USD | HK$9.48 1.21 USD | HK$9.99 1.28 USD | HK$6.58B 840.83M USD | 3.96 | HK$2.47 0.32 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥5.67B 837.1M USD | CN¥11.75M 1.73M USD | CN¥5.26 0.78 USD | CN¥5.65 0.83 USD | CN¥5.67B 837.1M USD | 53.79 | CN¥0.10 0.01 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.20 6.41 USD |
-0.98
|
PLN 3.29B 836.65M USD | PLN 31.25K 7.94K USD | PLN 24.95 6.34 USD | PLN 25.45 6.47 USD | PLN 3.29B 836.65M USD | 14.82 | PLN 1.70 0.43 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
0
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.98 2.06 USD |
-4.96
|
CN¥5.66B 835.4M USD | CN¥8.65M 1.28M USD | CN¥13.90 2.05 USD | CN¥14.54 2.15 USD | CN¥5.66B 835.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 87.05 2.73 USD |
+1.22
|
TRY 26.56B 834.12M USD | TRY 52.90K 1.66K USD | TRY 86.00 2.7 USD | TRY 88.30 2.77 USD | TRY 26.56B 834.12M USD | 0 | -TRY 1.38 -0.04 USD | ||
Arko
ARKO
US
|
$7.43 — |
-3.82
|
$833.54M — | $560.23K — | $7.38 — | $7.70 — | $833.54M — | 37.14 | $0.20 — | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.72 4.3 USD |
-4.27
|
€721.72M 833.11M USD | €2.49K 2.88K USD | €3.72 4.29 USD | €3.85 4.44 USD | €721.72M 833.11M USD | 10.06 | €0.37 0.43 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.15 0.61 USD |
-2.58
|
CN¥5.64B 832.76M USD | CN¥14.12M 2.08M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥5.64B 832.76M USD | 12.57 | CN¥0.33 0.05 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.98 1.77 USD |
-3.39
|
CN¥5.64B 832.68M USD | CN¥2.02M 298.69K USD | CN¥11.94 1.76 USD | CN¥12.34 1.82 USD | CN¥5.64B 832.68M USD | 30.71 | CN¥0.39 0.06 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥27.49 4.06 USD |
+14.21
|
CN¥5.64B 832.18M USD | CN¥22.47M 3.32M USD | CN¥23.20 3.42 USD | CN¥28.42 4.19 USD | CN¥5.64B 832.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥27.82 4.1 USD |
-2.73
|
CN¥5.64B 832.14M USD | CN¥5.55M 818.95K USD | CN¥27.53 4.06 USD | CN¥28.69 4.23 USD | CN¥5.64B 832.14M USD | 18.79 | CN¥1.48 0.22 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.77 0.85 USD |
-4.15
|
CN¥5.64B 831.7M USD | CN¥13.70M 2.02M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥5.64B 831.7M USD | 15.59 | CN¥0.37 0.05 USD | ||
Hovnanian Enterprises
HOV
US
|
$141.88 — |
-0.02
|
$831.36M — | $186.97K — | $139.17 — | $147.65 — | $831.36M — | 39.41 | $3.60 — | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 113.40 142.23 USD |
-1.05
|
CHF 658.26M 825.61M USD | CHF 694.00 870.44 USD | CHF 113.40 142.23 USD | CHF 115.20 144.49 USD | CHF 658.26M 825.61M USD | 10.97 | CHF 10.33 12.96 USD | ||
ATRenew
RERE
US
|
$3.72 — |
-1.59
|
$823.95M — | $760.03K — | $3.71 — | $3.84 — | $823.95M — | 14.30 | $0.26 — | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$225.00 7.15 USD |
-9.82
|
NT$25.92B 823.77M USD | NT$1.20M 38.22K USD | NT$225.00 7.15 USD | NT$260.50 8.28 USD | NT$25.92B 823.77M USD | 37.25 | NT$6.04 0.19 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.06 5.91 USD |
+7.4
|
CN¥5.57B 821.99M USD | CN¥14.25M 2.1M USD | CN¥37.28 5.5 USD | CN¥41.03 6.05 USD | CN¥5.57B 821.99M USD | 32.56 | CN¥1.23 0.18 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 130.30 12.72 USD |
-0.53
|
SEK 8.40B 820.43M USD | SEK 293.19K 28.62K USD | SEK 129.60 12.65 USD | SEK 132.30 12.91 USD | SEK 8.40B 820.43M USD | 156.98 | SEK 0.83 0.08 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 94.95 13.92 USD |
-1.3
|
DKK 5.59B 819.3M USD | DKK 6.54K 959.05 USD | DKK 94.55 13.86 USD | DKK 96.35 14.13 USD | DKK 5.59B 819.3M USD | 30.72 | DKK 3.09 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||