Trang kết quả 11 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winnebago Industries WGO | $37.71 — |
+0.96
|
$1.06B — | $358.72K — | $36.48 — | $37.75 — | $1.06B — | 41.43 | $0.91 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.67 5.24 USD |
-0.82
|
$7.64B 1.06B USD | $3.42M 474.94K USD | $37.32 5.19 USD | $38.14 5.3 USD | $7.64B 1.06B USD | 23.39 | $1.61 0.22 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $18.1 2.52 USD |
+1.86
|
$7.6B 1.06B USD | $17.37M 2.41M USD | $17.72 2.46 USD | $18.45 2.57 USD | $7.6B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Autoneum Holding AG AUTN.SW | $160 182.05 USD |
+0.38
|
$926.77M 1.05B USD | $6.38K 7.26K USD | $157 178.63 USD | $160 182.05 USD | $926.77M 1.05B USD | 17.27 | $9.26 10.54 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $48.2 6.7 USD |
-0.58
|
$7.58B 1.05B USD | $2.03M 282.58K USD | $47.45 6.6 USD | $48.75 6.78 USD | $7.58B 1.05B USD | 22.62 | $2.13 0.3 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.9 0.19 USD |
-6.12
|
$37.27B 1.05B USD | $21.25M 598.06K USD | $6.85 0.19 USD | $7.35 0.21 USD | $37.27B 1.05B USD | 18.15 | $0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.9 0.19 USD |
-6.12
|
$37.27B 1.05B USD | $21.26M 598.1K USD | $6.85 0.19 USD | $7.35 0.21 USD | $37.27B 1.05B USD | 18.15 | $0.38 0.01 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.42 0.21 USD |
-0.51
|
$86.49B 1.05B USD | $2.1M 25.45K USD | $17.4 0.21 USD | $17.59 0.21 USD | $86.49B 1.05B USD | 0 | -$1.37 -0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.39 1.31 USD |
+1.19
|
$7.52B 1.05B USD | $28.3M 3.93M USD | $9.23 1.28 USD | $9.63 1.34 USD | $7.52B 1.05B USD | 67.07 | $0.14 0.02 USD | |
| Wiselink Co., Ltd. 8932.TWO | $184.5 5.86 USD |
+1.1
|
$32.81B 1.04B USD | $2.09M 66.33K USD | $182 5.78 USD | $190.5 6.05 USD | $32.81B 1.04B USD | 67.58 | $2.73 0.09 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.5 0.76 USD |
+0.73
|
$7.48B 1.04B USD | $15.6M 2.17M USD | $5.47 0.76 USD | $5.52 0.77 USD | $7.48B 1.04B USD | 14.86 | $0.37 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.37 0.61 USD |
+3.31
|
$7.43B 1.03B USD | $64.63M 8.99M USD | $4.33 0.6 USD | $4.45 0.62 USD | $7.43B 1.03B USD | 48.55 | $0.09 0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.62 0.14 USD |
+0.26
|
$85.14B 1.03B USD | $27.24M 329.54K USD | $11.57 0.14 USD | $11.68 0.14 USD | $85.14B 1.03B USD | 23.71 | $0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.62 0.14 USD |
+0.17
|
$85.14B 1.03B USD | $3.07M 37.08K USD | $11.55 0.14 USD | $11.67 0.14 USD | $85.14B 1.03B USD | 23.71 | $0.49 0.005 USD | |
| China Motor Corporation 2204.TW | $58.3 1.85 USD |
-0.68
|
$32.28B 1.03B USD | $489.68K 15.56K USD | $58.3 1.85 USD | $59.3 1.88 USD | $32.28B 1.03B USD | 11.19 | $5.21 0.17 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $10.13 2.05 USD |
+1.2
|
$5.06B 1.02B USD | $571.8K 115.89K USD | $9.96 2.02 USD | $10.16 2.06 USD | $5.06B 1.02B USD | 17.46 | $0.58 0.12 USD | |
| Supply Network Limited SNL.AX | $35.27 23.34 USD |
-2.86
|
$1.54B 1.02B USD | $52.75K 34.91K USD | $35.27 23.34 USD | $36.5 24.16 USD | $1.54B 1.02B USD | 37.92 | $0.93 0.62 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.62 1.34 USD |
+0.94
|
$7.34B 1.02B USD | $4.26M 592.87K USD | $9.52 1.32 USD | $9.63 1.34 USD | $7.34B 1.02B USD | 50.63 | $0.19 0.03 USD | |
| The Hour Glass Limited AGS.SI | $2.1 1.57 USD |
+0.48
|
$1.36B 1.02B USD | $600 449.67 USD | $2.09 1.57 USD | $2.1 1.57 USD | $1.36B 1.02B USD | 10.00 | $0.21 0.16 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.73 1.91 USD |
+2.01
|
$7.31B 1.02B USD | $10.15M 1.41M USD | $13.44 1.87 USD | $13.85 1.93 USD | $7.31B 1.02B USD | 105.61 | $0.13 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.65 0.59 USD |
-0.21
|
$7.95B 1.02B USD | $36.3K 4.64K USD | $4.64 0.59 USD | $4.68 0.6 USD | $7.95B 1.02B USD | 11.92 | $0.39 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
+0.14
|
$7.3B 1.01B USD | $6.89M 958.67K USD | $7.12 0.99 USD | $7.19 1 USD | $7.3B 1.01B USD | 10.07 | $0.71 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.1 2.52 USD |
+0.89
|
$7.27B 1.01B USD | $11.1M 1.54M USD | $17.81 2.48 USD | $18.19 2.53 USD | $7.27B 1.01B USD | 51.71 | $0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.37 0.89 USD |
+1.76
|
$7.26B 1.01B USD | $17.79M 2.47M USD | $6.25 0.87 USD | $6.42 0.89 USD | $7.26B 1.01B USD | 21.23 | $0.3 0.04 USD | |
| First Watch Restaurant FWRG | $16.49 — |
0
|
$1.01B — | $894.5K — | $15.94 — | $16.52 — | $1.01B — | 274.83 | $0.06 — | |
| Aedas Homes, S.A. AEDAS.MC | $21.3 23.28 USD |
0
|
$920.22M 1.01B USD | $16.81K 18.37K USD | $21.25 23.23 USD | $21.35 23.34 USD | $920.22M 1.01B USD | 6.20 | $3.43 3.75 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $30.53 4.24 USD |
+4.48
|
$7.23B 1.01B USD | $12.83M 1.78M USD | $29.33 4.08 USD | $31.34 4.36 USD | $7.23B 1.01B USD | 89.79 | $0.34 0.05 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $40.3 1.27 USD |
+1.72
|
$32.02B 1.01B USD | $6.56M 206.05K USD | $39.5 1.24 USD | $40.3 1.27 USD | $32.02B 1.01B USD | 18.15 | $2.22 0.07 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $9.83 1.26 USD |
-0.2
|
$7.86B 1.01B USD | $180K 23.02K USD | $9.7 1.24 USD | $9.97 1.27 USD | $7.86B 1.01B USD | 327.66 | $0.03 0.003 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.93 1.94 USD |
+0.94
|
$7.23B 1.01B USD | $11.17M 1.55M USD | $13.74 1.91 USD | $14.05 1.95 USD | $7.23B 1.01B USD | 33.16 | $0.42 0.06 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.85 1.51 USD |
+2.55
|
$7.23B 1B USD | $17.07M 2.37M USD | $10.72 1.49 USD | $10.88 1.51 USD | $7.23B 1B USD | 155.00 | $0.07 0.009 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.8 0.95 USD |
+1.8
|
$7.21B 1B USD | $23.08M 3.21M USD | $6.68 0.93 USD | $6.88 0.96 USD | $7.21B 1B USD | 136.00 | $0.05 0.006 USD | |
| Web Travel Group Limited WEB.AX | $4.18 2.77 USD |
-0.24
|
$1.51B 999.67M USD | $1.04M 686.89K USD | $4.17 2.76 USD | $4.21 2.78 USD | $1.51B 999.67M USD | 139.33 | $0.03 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.17 5.45 USD |
+2.06
|
$7.18B 998.48M USD | $6.46M 897.99K USD | $37.43 5.2 USD | $39.66 5.51 USD | $7.18B 998.48M USD | 0 | -$0.35 -0.04 USD | |
| C&A Modas S.A. CEAB3.SA | $16.25 3.29 USD |
-1.63
|
$4.92B 997.68M USD | $4.49M 910.19K USD | $15.99 3.24 USD | $16.77 3.4 USD | $4.92B 997.68M USD | 10.35 | $1.57 0.32 USD | |
| Domino's Pizza DPUKY | $5.16 — |
-1.9
|
$995.75M — | $2K — | $5.27 — | $5.27 — | $995.75M — | 9.92 | $0.52 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.35 0.74 USD |
+0.19
|
$7.07B 982.48M USD | $51.91M 7.22M USD | $5.19 0.72 USD | $5.46 0.76 USD | $7.07B 982.48M USD | 89.16 | $0.06 0.008 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.44 0.62 USD |
+0.23
|
$7.06B 981.17M USD | $14.66M 2.04M USD | $4.42 0.61 USD | $4.46 0.62 USD | $7.06B 981.17M USD | 44.39 | $0.1 0.01 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.52 0.77 USD |
+1.47
|
$7.04B 979.19M USD | $19.35M 2.69M USD | $5.43 0.76 USD | $5.55 0.77 USD | $7.04B 979.19M USD | 36.79 | $0.15 0.02 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.7 1.35 USD |
+0.41
|
$7.02B 976.26M USD | $10.45M 1.45M USD | $9.61 1.34 USD | $9.7 1.35 USD | $7.02B 976.26M USD | 53.88 | $0.18 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.45 1.59 USD |
+1.78
|
$7.01B 975.12M USD | $3.78M 526.06K USD | $11.23 1.56 USD | $11.56 1.61 USD | $7.01B 975.12M USD | 15.06 | $0.76 0.11 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.42 1.31 USD |
-0.32
|
$7B 973.25M USD | $12.73M 1.77M USD | $9.37 1.3 USD | $9.53 1.33 USD | $7B 973.25M USD | 14.05 | $0.67 0.09 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.04 0.56 USD |
+2.54
|
$7B 972.92M USD | $28.83M 4.01M USD | $4.01 0.56 USD | $4.2 0.58 USD | $7B 972.92M USD | 0 | -$0.04 -0.005 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.65 0.69 USD |
-0.92
|
$30.5B 969.12M USD | $1.18M 37.39K USD | $21.55 0.68 USD | $21.9 0.7 USD | $30.5B 969.12M USD | 14.62 | $1.48 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
-0.28
|
$969.11M — | $408.88K — | $0.6999 — | $0.7099 — | $969.11M — | 14.14 | $0.05 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.71 0.52 USD |
+3.63
|
$6.97B 968.95M USD | $140.18M 19.49M USD | $3.59 0.5 USD | $3.78 0.53 USD | $6.97B 968.95M USD | 123.66 | $0.03 0.004 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $16.11 2.24 USD |
+0.25
|
$6.96B 968.28M USD | $6.05M 840.96K USD | $16.07 2.23 USD | $16.3 2.27 USD | $6.96B 968.28M USD | 107.40 | $0.15 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $30.41 4.23 USD |
+2.29
|
$6.93B 963.44M USD | $8.76M 1.22M USD | $29.51 4.1 USD | $30.8 4.28 USD | $6.93B 963.44M USD | 64.70 | $0.47 0.07 USD | |
| Grendene S.A. GRND3.SA | $5.26 1.07 USD |
+0.77
|
$4.75B 961.81M USD | $2.66M 539.97K USD | $5.2 1.05 USD | $5.29 1.07 USD | $4.75B 961.81M USD | 5.84 | $0.9 0.18 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.36 0.61 USD |
+0.46
|
$6.91B 961.35M USD | $16.1M 2.24M USD | $4.28 0.6 USD | $4.39 0.61 USD | $6.91B 961.35M USD | 0 | -$0.01 -0.001 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.5 1.74 USD |
+1.21
|
$6.91B 961.18M USD | $2.64M 366.67K USD | $12.35 1.72 USD | $12.52 1.74 USD | $6.91B 961.18M USD | 138.88 | $0.09 0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.31 1.57 USD |
+0.53
|
$6.89B 958.26M USD | $3.88M 539.75K USD | $11.24 1.56 USD | $11.32 1.57 USD | $6.89B 958.26M USD | 29.00 | $0.39 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.01 0.97 USD |
+2.79
|
$6.89B 957.85M USD | $26.19M 3.64M USD | $6.89 0.96 USD | $7.03 0.98 USD | $6.89B 957.85M USD | 87.62 | $0.08 0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.75 1.49 USD |
0
|
$6.86B 954.14M USD | $8.86M 1.23M USD | $10.49 1.46 USD | $10.78 1.5 USD | $6.86B 954.14M USD | 44.79 | $0.24 0.03 USD | |
| Merida Industry Co., Ltd. 9914.TW | $100 3.18 USD |
-1.96
|
$29.9B 950.03M USD | $924.87K 29.39K USD | $100 3.18 USD | $103.5 3.29 USD | $29.9B 950.03M USD | 0 | -$3.2 -0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $29.95 4.16 USD |
-3.23
|
$6.83B 949.97M USD | $9.35M 1.3M USD | $29.78 4.14 USD | $31.5 4.38 USD | $6.83B 949.97M USD | 0 | -$2.07 -0.2 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.93 0.96 USD |
+2.06
|
$6.83B 949.53M USD | $14.5M 2.02M USD | $6.81 0.95 USD | $6.95 0.97 USD | $6.83B 949.53M USD | 346.50 | $0.02 0.002 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.62 3.01 USD |
+0.42
|
$6.8B 945.36M USD | $3.33M 463.61K USD | $21.51 2.99 USD | $21.87 3.04 USD | $6.8B 945.36M USD | 154.42 | $0.14 0.02 USD | |
| XPEL XPEL | $34.1 — |
-1.53
|
$943.64M — | $422.14K — | $33.56 — | $34.99 — | $943.64M — | 19.37 | $1.76 — | |
| ZYNP Corporation 002448.SZ | $11.52 1.6 USD |
+0.44
|
$6.78B 942.5M USD | $22.63M 3.15M USD | $11.4 1.59 USD | $11.9 1.65 USD | $6.78B 942.5M USD | 23.03 | $0.5 0.07 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
+1.21
|
$6.77B 941.46M USD | $24.49M 3.41M USD | $6.6 0.92 USD | $6.71 0.93 USD | $6.77B 941.46M USD | 667.00 | $0.01 0.001 USD | |
| LGI Homes LGIH | $40.81 — |
-0.05
|
$940.94M — | $348.92K — | $40.34 — | $41.15 — | $940.94M — | 6.16 | $6.62 — | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.98 0.69 USD |
-0.2
|
$6.76B 940.55M USD | $28.95M 4.03M USD | $4.94 0.69 USD | $5.04 0.7 USD | $6.76B 940.55M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.32 1.99 USD |
+1.92
|
$6.75B 937.96M USD | $2.22M 308.06K USD | $14 1.95 USD | $14.43 2.01 USD | $6.75B 937.96M USD | 37.68 | $0.38 0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.12 0.53 USD |
-0.72
|
$7.31B 934.13M USD | $564.5K 72.18K USD | $4.08 0.52 USD | $4.13 0.53 USD | $7.31B 934.13M USD | 5.88 | $0.7 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $51.99 7.23 USD |
+3.13
|
$6.7B 931.08M USD | $14.1M 1.96M USD | $49.17 6.84 USD | $53 7.37 USD | $6.7B 931.08M USD | 0 | -$0.84 -0.1 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.76 2.93 USD |
+0.29
|
$4.38B 930.93M USD | $6.5K 1.38K USD | $13.7 2.91 USD | $13.84 2.94 USD | $4.38B 930.93M USD | 8.99 | $1.53 0.33 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $15.24 2.12 USD |
+1.87
|
$6.69B 929.82M USD | $6.82M 948.29K USD | $14.8 2.06 USD | $15.31 2.13 USD | $6.69B 929.82M USD | 33.86 | $0.45 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.95 0.97 USD |
-0.57
|
$6.69B 929.77M USD | $13.46M 1.87M USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.69B 929.77M USD | 10.85 | $0.64 0.09 USD | |
| American Woodmark AMWD | $63.73 — |
-0.05
|
$928.48M — | $136.11K — | $62.54 — | $64.26 — | $928.48M — | 11.36 | $5.61 — | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $28.02 3.9 USD |
+3.89
|
$6.65B 925.08M USD | $83.55M 11.62M USD | $25.26 3.51 USD | $28.32 3.94 USD | $6.65B 925.08M USD | 0 | -$0.13 -0.01 USD | |
| Fox Factory Holding FOXF | $22.11 — |
+0.41
|
$924.21M — | $556.15K — | $21.4 — | $22.16 — | $924.21M — | 0 | -$6.04 — | |
| Cannae CNNE | $17.88 — |
+0.28
|
$922.61M — | $417.99K — | $17.63 — | $17.91 — | $922.61M — | 0 | -$5.69 — | |
| Aeva AEVA | $16.34 — |
+4.31
|
$920.39M — | $1.83M — | $15.52 — | $16.61 — | $920.39M — | 0 | -$5.5 — | |
| MYS Group Co., Ltd. 002303.SZ | $4.32 0.6 USD |
-0.92
|
$6.62B 919.82M USD | $24.39M 3.39M USD | $4.3 0.6 USD | $4.38 0.61 USD | $6.62B 919.82M USD | 20.57 | $0.21 0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $80.87 11.24 USD |
-2.65
|
$6.61B 919.23M USD | $3.47M 482.94K USD | $79.7 11.08 USD | $84.87 11.8 USD | $6.61B 919.23M USD | 41.26 | $1.96 0.27 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.49 1.74 USD |
+2.88
|
$6.58B 915.06M USD | $15.46M 2.15M USD | $12.25 1.7 USD | $12.52 1.74 USD | $6.58B 915.06M USD | 29.73 | $0.42 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.38 0.89 USD |
+1.27
|
$6.56B 912.37M USD | $12.38M 1.72M USD | $6.34 0.88 USD | $6.51 0.91 USD | $6.56B 912.37M USD | 0 | -$0.31 -0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.96 3.89 USD |
+9.99
|
$6.56B 912.11M USD | $8.93M 1.24M USD | $26.56 3.69 USD | $27.96 3.89 USD | $6.56B 912.11M USD | 147.15 | $0.19 0.03 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.84 1.96 USD |
-0.92
|
$75.38B 911.96M USD | $361.63K 4.38K USD | $158.3 1.92 USD | $164.9 2 USD | $75.38B 911.96M USD | 30.02 | $5.39 0.07 USD | |
| Oriental Holdings Berhad 4006.KL | $6.85 1.46 USD |
+0.29
|
$4.25B 903.42M USD | $152.9K 32.51K USD | $6.81 1.45 USD | $6.86 1.46 USD | $4.25B 903.42M USD | 9.38 | $0.73 0.16 USD | |
| Fnac Darty SA FNAC.PA | $28.4 31.05 USD |
+0.53
|
$826.35M 903.32M USD | $23.5K 25.69K USD | $28.1 30.72 USD | $28.6 31.26 USD | $826.35M 903.32M USD | 32.64 | $0.87 0.95 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.95 0.57 USD |
-0.83
|
$28.35B 900.69M USD | $1.75M 55.73K USD | $17.95 0.57 USD | $18.25 0.58 USD | $28.35B 900.69M USD | 13.80 | $1.3 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.46 0.62 USD |
+1.13
|
$6.47B 900.3M USD | $17.22M 2.39M USD | $4.4 0.61 USD | $4.47 0.62 USD | $6.47B 900.3M USD | 0 | -$0.01 -0.001 USD | |
| SMU S.A. SMU.SN | $153 0.16 USD |
+0.59
|
$881.77B 895.2M USD | $7.14M 7.25K USD | $152.1 0.15 USD | $153.68 0.16 USD | $881.77B 895.2M USD | 20.93 | $7.31 0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.42 1.06 USD |
0
|
$1.19B 894.78M USD | $759.1K 568.91K USD | $1.41 1.06 USD | $1.44 1.08 USD | $1.19B 894.78M USD | 3.94 | $0.36 0.27 USD | |
| Bally's BALY | $18.21 — |
-2.25
|
$894.53M — | $120.89K — | $17.87 — | $19.3 — | $894.53M — | 0 | -$19.01 — | |
| Petco Health and Wellness Company WOOF | $3.18 — |
-6.47
|
$891.22M — | $3.92M — | $3.1 — | $3.38 — | $891.22M — | 0 | -$0.1 — | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.72 0.6 USD |
+0.21
|
$6.96B 890.49M USD | $80.3K 10.27K USD | $4.7 0.6 USD | $4.76 0.61 USD | $6.96B 890.49M USD | 31.46 | $0.15 0.02 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.26 7.94 USD |
-0.95
|
$811.61M 887.19M USD | $127.4K 139.26K USD | $7.2 7.87 USD | $7.31 7.99 USD | $811.61M 887.19M USD | 15.12 | $0.48 0.52 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.48 1.87 USD |
+1.13
|
$6.37B 886.33M USD | $14.3M 1.99M USD | $13.24 1.84 USD | $13.66 1.9 USD | $6.37B 886.33M USD | 96.28 | $0.14 0.02 USD | |
| Guess? GES | $16.98 — |
-0.24
|
$885.54M — | $289.8K — | $16.95 — | $17.02 — | $885.54M — | 84.89 | $0.2 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.61 2.31 USD |
+2.28
|
$6.32B 878.86M USD | $7.41M 1.03M USD | $16.17 2.25 USD | $16.65 2.32 USD | $6.32B 878.86M USD | 237.28 | $0.07 0.009 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.4 0.75 USD |
+0.37
|
$6.31B 877.61M USD | $17.69M 2.46M USD | $5.36 0.75 USD | $5.43 0.76 USD | $6.31B 877.61M USD | 270.00 | $0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.1 2.38 USD |
+1.06
|
$6.3B 875.67M USD | $10.14M 1.41M USD | $16.77 2.33 USD | $17.18 2.39 USD | $6.3B 875.67M USD | 18.38 | $0.93 0.13 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $52.18 0.63 USD |
-1.1
|
$72.17B 873.08M USD | $832.65K 10.07K USD | $52.01 0.63 USD | $52.75 0.64 USD | $72.17B 873.08M USD | 0 | -$1.92 -0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $52.26 0.63 USD |
-1.04
|
$72.17B 873.08M USD | $180.3K 2.18K USD | $52.04 0.63 USD | $52.87 0.64 USD | $72.17B 873.08M USD | 0 | -$1.92 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.52 0.96 USD |
+1.08
|
$6.82B 872.6M USD | $53.5K 6.84K USD | $7.44 0.95 USD | $7.52 0.96 USD | $6.82B 872.6M USD | 18.80 | $0.4 0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $17.13 2.38 USD |
+0.65
|
$6.28B 872.57M USD | $9.58M 1.33M USD | $17.02 2.37 USD | $17.56 2.44 USD | $6.28B 872.57M USD | 16.31 | $1.05 0.15 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $8.9 1.24 USD |
+0.34
|
$6.27B 872.46M USD | $36.48M 5.07M USD | $8.79 1.22 USD | $9.13 1.27 USD | $6.27B 872.46M USD | 13.28 | $0.67 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||