Trang kết quả 20 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilly's
TLYS
US
|
$4.21 — |
-2.09
|
$128.36M — | $97.31K — | $4.19 — | $4.44 — | $128.36M — | 0 | -$0.10 — | ||
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.40 0.31 USD |
-2.44
|
HK$1.00B 128.17M USD | HK$889.00K 113.67K USD | HK$2.31 0.3 USD | HK$2.45 0.31 USD | HK$1.00B 128.17M USD | 5.58 | HK$0.43 0.05 USD | ||
iFabric
IFABF
US
|
$3.49 — |
+4.18
|
$127.44M — | $100.00 — | $3.49 — | $3.49 — | $127.44M — | 43.62 | $0.08 — | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.48 0.56 USD |
+5.23
|
€110.30M 127.32M USD | €103.14K 119.06K USD | €0.46 0.53 USD | €0.49 0.57 USD | €110.30M 127.32M USD | 0 | -€0.30 -0.3 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.45 1.71 USD |
-0.81
|
A$180.96M 126.42M USD | A$13.27K 9.27K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$180.96M 126.42M USD | 9.07 | A$0.27 0.19 USD | ||
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.10 1.5 USD |
-0.95
|
NT$3.96B 125.67M USD | NT$124.17K 3.95K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$3.96B 125.67M USD | 7.73 | NT$6.09 0.19 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.68 4.18 USD |
-3.21
|
SAR 470.40M 125.49M USD | SAR 296.30K 79.05K USD | SAR 15.61 4.16 USD | SAR 16.25 4.34 USD | SAR 470.40M 125.49M USD | 0 | -SAR 4.68 -1.2 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.17 0.02 USD |
-3.43
|
HK$980.74M 125.4M USD | HK$2.29M 292.55K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$980.74M 125.4M USD | 0 | -HK$0.02 -0.002 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$179.25M 125.21M USD | A$3.44M 2.4M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.25M 125.21M USD | 0 | -A$0.01 -0.006 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.76 — |
+2.11
|
$125.06M — | $289.58K — | $6.58 — | $6.88 — | $125.06M — | 0 | -$1.50 — | ||
|
American Outdoor Brands
AOUT
US
|
$9.91 — |
-3.69
|
$124.82M — | $152.25K — | $9.79 — | $10.50 — | $124.82M — | 0 | -$0.78 — | ||
|
Tile Shop
TTSH
US
|
$3.11 — |
+0.65
|
$123.85M — | $13.10K — | $3.00 — | $3.15 — | $123.85M — | 0 | -$0.10 — | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 581.71M 123.69M USD | MYR 103.30K 21.96K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 581.71M 123.69M USD | 8.76 | MYR 0.17 0.04 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.40 0.52 USD |
-0.18
|
TRY 3.94B 123.61M USD | TRY 473.01K 14.85K USD | TRY 16.33 0.51 USD | TRY 16.52 0.52 USD | TRY 3.94B 123.61M USD | 5.87 | TRY 2.79 0.09 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$176.87M 123.55M USD | A$8.74K 6.1K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$176.87M 123.55M USD | 12.27 | A$0.11 0.08 USD | ||
|
Innoviz
INVZ
US
|
$0.56 — |
-2.4
|
$123.17M — | $4.32M — | $0.54 — | $0.58 — | $123.17M — | 0 | -$0.39 — | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$37.45 1.19 USD |
-9.98
|
NT$3.86B 122.67M USD | NT$1.52M 48.42K USD | NT$37.45 1.19 USD | NT$41.35 1.31 USD | NT$3.86B 122.67M USD | 27.53 | NT$1.36 0.04 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.08 0.23 USD |
+1.89
|
MYR 572.73M 121.78M USD | MYR 25.00K 5.32K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 572.73M 121.78M USD | 15.42 | MYR 0.07 0.01 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.00 5.86 USD |
-0.33
|
SEK 1.25B 121.73M USD | SEK 397.00 38.75 USD | SEK 60.00 5.86 USD | SEK 60.50 5.91 USD | SEK 1.25B 121.73M USD | 21.27 | SEK 2.82 0.28 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
-3.57
|
SGD 162.41M 121.72M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.41M 121.72M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.07 0.78 USD |
+0.17
|
HK$949.28M 121.38M USD | HK$10.40K 1.33K USD | HK$6.07 0.78 USD | HK$6.07 0.78 USD | HK$949.28M 121.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-4.38
|
€104.82M 121M USD | €11.00K 12.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.03 0.13 USD |
+5.1
|
HK$946.25M 120.99M USD | HK$44.00K 5.63K USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$946.25M 120.99M USD | 0 | -HK$0.07 -0.008 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$172.77M 120.69M USD | A$48.26K 33.71K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$172.77M 120.69M USD | 0 | -A$0.05 -0.03 USD | ||
Clarus
CLAR
US
|
$3.13 — |
0
|
$120.32M — | $569.50K — | $3.08 — | $3.24 — | $120.32M — | 0 | -$1.16 — | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.38M 119.01M USD | CA$1.50K 1.11K USD | CA$4.00 2.97 USD | CA$4.24 3.15 USD | CA$160.38M 119.01M USD | 68.16 | CA$0.06 0.04 USD | ||
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.89 — |
0
|
$118.37M — | $84.74K — | $0.88 — | $0.90 — | $118.37M — | 29.76 | $0.03 — | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.25 1.18 USD |
-0.53
|
NT$3.71B 117.95M USD | NT$28.80K 915.19 USD | NT$37.20 1.18 USD | NT$37.45 1.19 USD | NT$3.71B 117.95M USD | 8.60 | NT$4.33 0.14 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.11 0.24 USD |
0
|
MYR 552.72M 117.53M USD | MYR 41.90K 8.91K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 552.72M 117.53M USD | 13.87 | MYR 0.08 0.02 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.00 0.75 USD |
-3.4
|
SGD 156.41M 117.23M USD | SGD 39.10K 29.3K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 156.41M 117.23M USD | 9.04 | SGD 0.11 0.08 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
0
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.66 0.08 USD |
-7.04
|
HK$914.35M 116.91M USD | HK$4.45M 568.6K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$914.35M 116.91M USD | 11.00 | HK$0.06 0.007 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.00 1.68 USD |
-4.5
|
NT$3.68B 116.82M USD | NT$672.31K 21.36K USD | NT$53.00 1.68 USD | NT$60.90 1.94 USD | NT$3.68B 116.82M USD | 43.44 | NT$1.22 0.04 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
-0.54
|
€100.70M 116.24M USD | €63.77K 73.61K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.70M 116.24M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.11 2.44 USD |
+0.48
|
€100.43M 115.93M USD | €26.61K 30.72K USD | €2.07 2.38 USD | €2.17 2.5 USD | €100.43M 115.93M USD | 30.14 | €0.07 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
+0.86
|
NZ$202.90M 115.79M USD | NZ$74.88K 42.73K USD | NZ$0.58 0.33 USD | NZ$0.59 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 4.10B 115.48M USD | THB 6.74M 189.76K USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 4.10B 115.48M USD | 21.33 | THB 0.15 0.004 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 50.90 1.6 USD |
+1.19
|
TRY 3.66B 115.09M USD | TRY 297.10K 9.33K USD | TRY 49.60 1.56 USD | TRY 52.50 1.65 USD | TRY 3.66B 115.09M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$3.62B 114.95M USD | NT$222.80K 7.08K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$3.62B 114.95M USD | 10.76 | NT$9.94 0.32 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.96 0.67 USD |
+4.95
|
A$164.50M 114.92M USD | A$154.94K 108.24K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$164.50M 114.92M USD | 10.61 | A$0.09 0.06 USD | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
-0.54
|
$114.01M — | $1.50K — | $1.12 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$3.58B 113.91M USD | NT$532.85K 16.93K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$3.58B 113.91M USD | 0 | -NT$1.86 -0.05 USD | ||
Medifast
MED
US
|
$10.20 — |
-1.54
|
$113.41M — | $437.62K — | $9.78 — | $10.56 — | $113.41M — | 0 | -$1.82 — | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.28 0.16 USD |
-3.03
|
HK$882.16M 112.79M USD | HK$665.80K 85.13K USD | HK$1.20 0.15 USD | HK$1.32 0.17 USD | HK$882.16M 112.79M USD | 18.28 | HK$0.07 0.008 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$876.46M 112.07M USD | HK$30.00K 3.84K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$876.46M 112.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$35.70 1.13 USD |
-3.38
|
NT$3.52B 111.79M USD | NT$227.02K 7.21K USD | NT$35.60 1.13 USD | NT$36.95 1.17 USD | NT$3.52B 111.79M USD | 61.55 | NT$0.58 0.02 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.39 5.07 USD |
0
|
€96.56M 111.46M USD | €101.00 116.59 USD | €4.32 4.99 USD | €4.40 5.08 USD | €96.56M 111.46M USD | 8.28 | €0.53 0.61 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.10 — |
-5.17
|
$111.32M — | $30.74K — | $1.10 — | $1.25 — | $111.32M — | 0 | -$0.32 — | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$3.48B 110.73M USD | NT$842.97K 26.79K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$3.48B 110.73M USD | 92.63 | NT$0.19 0.006 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$862.48M 110.28M USD | HK$5.00K 639.31 USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$862.48M 110.28M USD | 25.80 | HK$0.05 0.006 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$862.40M 110.27M USD | HK$28.00K 3.58K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$862.32M 110.26M USD | HK$231.00K 29.54K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$862.32M 110.26M USD | 26.33 | HK$0.03 0.003 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 87.20 2.74 USD |
-1.97
|
TRY 3.48B 109.31M USD | TRY 125.51K 3.94K USD | TRY 87.05 2.73 USD | TRY 89.45 2.81 USD | TRY 3.48B 109.31M USD | 1453.33 | TRY 0.06 0.001 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$854.79M 109.3M USD | HK$913.00K 116.74K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$854.79M 109.3M USD | 0 | -HK$0.19 -0.02 USD | ||
Vera Bradley
VRA
US
|
$3.84 — |
-0.52
|
$109.20M — | $131.76K — | $3.79 — | $3.89 — | $109.20M — | 0 | -$0.68 — | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.50 1.19 USD |
-2.34
|
NT$3.43B 109.06M USD | NT$306.45K 9.74K USD | NT$37.25 1.18 USD | NT$39.15 1.24 USD | NT$3.43B 109.06M USD | 15.95 | NT$2.35 0.07 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 3.87B 108.78M USD | THB 220.27K 6.2K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$849.38M 108.6M USD | HK$388.50K 49.67K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$849.38M 108.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 23.04 0.72 USD |
+2.31
|
TRY 3.46B 108.53M USD | TRY 274.91K 8.63K USD | TRY 22.50 0.71 USD | TRY 23.16 0.73 USD | TRY 3.46B 108.53M USD | 7.97 | TRY 2.89 0.09 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.95 0.54 USD |
-3.69
|
NT$3.41B 108.21M USD | NT$1.16M 36.73K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$3.41B 108.21M USD | 0 | -NT$0.61 -0.01 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.57 1.1 USD |
+1.95
|
A$154.72M 108.08M USD | A$41.08K 28.7K USD | A$1.54 1.07 USD | A$1.57 1.1 USD | A$154.72M 108.08M USD | 19.62 | A$0.08 0.06 USD | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$837.50M 107.08M USD | HK$2.44M 311.98K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$837.50M 107.08M USD | 5.15 | HK$0.13 0.02 USD | ||
Lakeland Industries
LAKE
US
|
$10.82 — |
-1.37
|
$106.78M — | $124.73K — | $10.49 — | $11.27 — | $106.78M — | 0 | -$2.18 — | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.14 10.55 USD |
+1.33
|
€92.37M 106.62M USD | €1.37K 1.58K USD | €9.14 10.55 USD | €9.26 10.69 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
-1.68
|
SGD 142.01M 106.43M USD | SGD 700.00 524.62 USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥407 2.75 USD |
-4.68
|
¥16B 106.3M USD | ¥627K 4.23K USD | ¥396 2.67 USD | ¥430 2.9 USD | ¥16B 106.3M USD | 16.78 | ¥24 0.16 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.85 0.54 USD |
-1.75
|
NT$3.34B 106.01M USD | NT$243.41K 7.73K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$3.34B 106.01M USD | 9.57 | NT$1.76 0.06 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.30 0.6 USD |
+1.94
|
NOK 1.10B 105.97M USD | NOK 78.42K 7.52K USD | NOK 6.22 0.6 USD | NOK 6.76 0.65 USD | NOK 1.10B 105.97M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.90 0.6 USD |
-1.31
|
NT$3.32B 105.6M USD | NT$398.21K 12.65K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 495.67M 105.4M USD | MYR 82.40K 17.52K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 495.67M 105.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
Virco Mfg
VIRC
US
|
$6.67 — |
-1.19
|
$104.92M — | $62.06K — | $6.43 — | $6.81 — | $104.92M — | 0 | -$0.07 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-0.25
|
$104.27M — | $40.50K — | $0.39 — | $0.40 — | $104.27M — | 39.70 | $0.01 — | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$3.28B 104.25M USD | NT$198.30K 6.3K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.28B 104.25M USD | 11.90 | NT$1.18 0.04 USD | ||
|
Rent the Runway
RENT
US
|
$3.10 — |
-3.43
|
$104.12M — | $79.41K — | $3.06 — | $3.25 — | $104.12M — | 0.40 | $7.57 — | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.26 0.26 USD |
+1.1
|
TRY 3.30B 103.76M USD | TRY 1.92M 60.3K USD | TRY 8.10 0.25 USD | TRY 8.38 0.26 USD | TRY 3.30B 103.76M USD | 0 | -TRY 0.24 -0.007 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$810.18M 103.59M USD | HK$760.50K 97.24K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$810.18M 103.59M USD | 77.00 | HK$0.01 0.001 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.32 0.42 USD |
+1.22
|
HK$806.25M 103.09M USD | HK$98.00K 12.53K USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$806.25M 103.09M USD | 66.39 | HK$0.05 0.006 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$805.27M 102.96M USD | HK$200.00K 25.57K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$805.27M 102.96M USD | 6.29 | HK$0.20 0.03 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$802.26M 102.58M USD | HK$60.86M 7.78M USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$802.26M 102.58M USD | 0 | -HK$0.42 -0.05 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.39 1.7 USD |
-2.44
|
R$505.32M 102.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.32M 102.42M USD | 7.69 | R$1.09 0.22 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.40 1.38 USD |
-1.81
|
NT$3.22B 102.22M USD | NT$93.55K 2.97K USD | NT$43.40 1.38 USD | NT$44.45 1.41 USD | NT$3.22B 102.22M USD | 18.00 | NT$2.41 0.08 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$796.27M 101.81M USD | HK$210.00K 26.85K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$796.27M 101.81M USD | 10.83 | HK$0.06 0.007 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.05 1.24 USD |
-2.5
|
NT$3.20B 101.76M USD | NT$1.61M 51.17K USD | NT$38.45 1.22 USD | NT$42.95 1.36 USD | NT$3.20B 101.76M USD | 27.30 | NT$1.43 0.05 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 4.97 1.33 USD |
-1.78
|
SAR 380.03M 101.38M USD | SAR 461.64K 123.15K USD | SAR 4.96 1.32 USD | SAR 5.05 1.35 USD | SAR 380.03M 101.38M USD | 0 | -SAR 2.77 -0.7 USD | ||
Vince Holding
VNCE
US
|
$7.87 — |
+5.78
|
$101.11M — | $297.86K — | $7.53 — | $8.20 — | $101.11M — | 11.24 | $0.70 — | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.55 0.24 USD |
-0.66
|
TRY 3.20B 100.63M USD | TRY 251.56K 7.9K USD | TRY 7.54 0.24 USD | TRY 7.76 0.24 USD | TRY 3.20B 100.63M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.31 0.3 USD |
+0.43
|
HK$785.86M 100.48M USD | HK$296.00K 37.85K USD | HK$2.22 0.28 USD | HK$2.31 0.3 USD | HK$785.86M 100.48M USD | 3.03 | HK$0.76 0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.51 0.36 USD |
-0.69
|
TRY 3.19B 100.23M USD | TRY 1.56M 49K USD | TRY 11.46 0.36 USD | TRY 11.75 0.37 USD | TRY 3.19B 100.23M USD | 50.04 | TRY 0.23 0.007 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
-1.29
|
NT$3.14B 99.71M USD | NT$215.09K 6.83K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$3.14B 99.71M USD | 0 | -NT$3.35 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.74 0.86 USD |
-0.53
|
€86.14M 99.43M USD | €507.00 585.25 USD | €0.74 0.86 USD | €0.74 0.86 USD | €86.14M 99.43M USD | 0 | -€0.27 -0.3 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥343 2.32 USD |
+0.59
|
¥15B 98.68M USD | ¥473K 3.19K USD | ¥334 2.25 USD | ¥345 2.33 USD | ¥15B 98.68M USD | 12.58 | ¥27 0.18 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
-2.08
|
SGD 131.54M 98.59M USD | SGD 1.20K 899.35 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 32.10 8.56 USD |
-4.46
|
SAR 369.15M 98.48M USD | SAR 106.22K 28.34K USD | SAR 31.80 8.48 USD | SAR 33.60 8.96 USD | SAR 369.15M 98.48M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$3.09B 98.18M USD | NT$138.24K 4.39K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.02 3.22 USD |
-4.23
|
SEK 993.46M 96.97M USD | SEK 171.93K 16.78K USD | SEK 32.70 3.19 USD | SEK 34.48 3.37 USD | SEK 993.46M 96.97M USD | 6.28 | SEK 5.25 0.51 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$751.88M 96.14M USD | HK$1.54M 196.27K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$751.88M 96.14M USD | 5.75 | HK$0.06 0.007 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.88 0.11 USD |
+7.32
|
HK$748.00M 95.64M USD | HK$210.00K 26.85K USD | HK$0.79 0.1 USD | HK$0.91 0.12 USD | HK$748.00M 95.64M USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||