Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Sports Fashion JDSPY | $1.17 — |
-7.87
|
$6.26B — | $4.35K — | $1.21 — | $1.27 — | $6.26B — | 9.00 | $0.13 — | |
| Boyd Gaming BYD | $77.87 — |
+0.61
|
$6.24B — | $728.51K — | $76.88 — | $78.26 — | $6.24B — | 3.46 | $22.47 — | |
| Bright Horizons Family BFAM | $109.23 — |
+18.37
|
$6.21B — | $2.98M — | $102.2 — | $109.86 — | $6.21B — | 31.47 | $3.47 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $31.9 4.44 USD |
+0.47
|
$44.52B 6.19B USD | $82.84M 11.52M USD | $31.75 4.41 USD | $33.3 4.63 USD | $44.52B 6.19B USD | 38.43 | $0.83 0.12 USD | |
| Global-E Online GLBE | $36.43 — |
+1.17
|
$6.18B — | $1.23M — | $36.05 — | $36.81 — | $6.18B — | 0 | -$0.16 — | |
| CarMax KMX | $41.91 — |
+0.1
|
$6.15B — | $7M — | $41.14 — | $42.76 — | $6.15B — | 12.29 | $3.41 — | |
| Etsy ETSY | $62 — |
+0.11
|
$6.12B — | $3.85M — | $61.03 — | $63.6 — | $6.12B — | 41.89 | $1.48 — | |
| Burberry Group plc BURBY | $16.28 — |
-3.04
|
$6.09B — | $18.58K — | $16.04 — | $16.22 — | $6.09B — | 0 | -$0.28 — | |
| Wingstop WING | $216.63 — |
+0.46
|
$6.05B — | $1.42M — | $206 — | $217.46 — | $6.05B — | 36.10 | $6 — | |
| Eagers Automotive Limited APE.AX | $34.06 22.54 USD |
+1.98
|
$9.11B 6.03B USD | $547.27K 362.21K USD | $32.99 21.83 USD | $34.25 22.67 USD | $9.11B 6.03B USD | 43.11 | $0.79 0.52 USD | |
| Petrokent Turizm A.S. PKENT.IS | $230 7.22 USD |
+6.43
|
$190.77B 5.99B USD | $837.86K 26.31K USD | $220 6.91 USD | $237.7 7.46 USD | $190.77B 5.99B USD | 1277.77 | $0.18 0.005 USD | |
| Harvey Norman Holdings Limited HVN.AX | $7.23 4.79 USD |
-0.41
|
$9.01B 5.96B USD | $1.38M 910.09K USD | $7.18 4.75 USD | $7.29 4.82 USD | $9.01B 5.96B USD | 17.21 | $0.42 0.28 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.67 0.65 USD |
+0.65
|
$42.38B 5.89B USD | $90.93M 12.64M USD | $4.57 0.64 USD | $4.69 0.65 USD | $42.38B 5.89B USD | 0 | -$0.22 -0.03 USD | |
| ZMJ Group Company Limited 0564.HK | $21.48 2.75 USD |
-0.83
|
$46B 5.88B USD | $1.77M 226.06K USD | $21.46 2.74 USD | $21.8 2.79 USD | $46B 5.88B USD | 7.64 | $2.81 0.36 USD | |
| Urban Outfitters URBN | $64.61 — |
-1.85
|
$5.8B — | $2.4M — | $63.73 — | $65.95 — | $5.8B — | 12.66 | $5.1 — | |
| Taylor Morrison Home TMHC | $59.27 — |
+0.22
|
$5.79B — | $2.35M — | $58.29 — | $59.72 — | $5.79B — | 7.14 | $8.3 — | |
| Boot Barn BOOT | $189.65 — |
+2.23
|
$5.79B — | $525.22K — | $183.62 — | $190.28 — | $5.79B — | 27.93 | $6.79 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.55 1.74 USD |
+9.99
|
$41.61B 5.79B USD | $97.36M 13.54M USD | $11.98 1.67 USD | $12.55 1.74 USD | $41.61B 5.79B USD | 40.48 | $0.31 0.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,424.5 16.37 USD |
+0.35
|
$853.38B 5.76B USD | $1.53M 10.31K USD | $2,406.5 16.24 USD | $2,440 16.47 USD | $853.38B 5.76B USD | 17.03 | $142.32 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $7,515 50.73 USD |
+3.19
|
$850.24B 5.74B USD | $1.17M 7.87K USD | $7,231 48.81 USD | $7,515 50.73 USD | $850.24B 5.74B USD | 44.84 | $167.58 1.13 USD | |
| Mattel MAT | $18.38 — |
-1.13
|
$5.71B — | $4.98M — | $18.07 — | $18.54 — | $5.71B — | 13.92 | $1.32 — | |
| Sensteed Hi-Tech Group 000981.SZ | $4.08 0.57 USD |
-2.86
|
$40.79B 5.67B USD | $1.08B 150.74M USD | $4.05 0.56 USD | $4.25 0.59 USD | $40.79B 5.67B USD | 408.00 | $0.01 0.001 USD | |
| Jabal Omar Development Company 4250.SR | $17.69 4.72 USD |
+1.14
|
$20.87B 5.57B USD | $13.26M 3.54M USD | $17.59 4.69 USD | $18.4 4.91 USD | $20.87B 5.57B USD | 19.87 | $0.89 0.24 USD | |
| Lear LEA | $104.65 — |
+1.09
|
$5.57B — | $908.63K — | $99.48 — | $110.88 — | $5.57B — | 14.80 | $7.07 — | |
| Li Ning Company Limited 2331.HK | $16.88 2.16 USD |
+1.75
|
$43.47B 5.56B USD | $23.97M 3.07M USD | $16.48 2.11 USD | $16.91 2.16 USD | $43.47B 5.56B USD | 14.30 | $1.18 0.15 USD | |
| Wyndham Hotels & Resorts WH | $73.43 — |
+0.45
|
$5.55B — | $1.33M — | $71.67 — | $73.79 — | $5.55B — | 16.95 | $4.33 — | |
| Voltas Limited VOLTAS.NS | $1,383.6 16.74 USD |
-2.55
|
$457.81B 5.54B USD | $1.11M 13.49K USD | $1,379 16.68 USD | $1,423.9 17.23 USD | $457.81B 5.54B USD | 70.41 | $19.65 0.24 USD | |
| FDJ United 0A8B.IL | $25.35 27.71 USD |
0
|
$5.03B 5.5B USD | $27.18K 29.71K USD | $25.1 27.44 USD | $25.44 27.81 USD | $5.03B 5.5B USD | 14.56 | $1.74 1.9 USD | |
| THOR Industries THO | $104.35 — |
+0.97
|
$5.49B — | $257.05K — | $101.86 — | $104.74 — | $5.49B — | 21.55 | $4.84 — | |
| V.F VFC | $14.04 — |
-0.14
|
$5.49B — | $7.53M — | $13.64 — | $14.1 — | $5.49B — | 58.50 | $0.24 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $77.06 10.71 USD |
+4.05
|
$39.31B 5.47B USD | $29.18M 4.06M USD | $74.89 10.41 USD | $81.47 11.33 USD | $39.31B 5.47B USD | 37.96 | $2.03 0.28 USD | |
| Red Rock Resorts RRR | $53.31 — |
-0.89
|
$5.46B — | $887.33K — | $52.49 — | $53.9 — | $5.46B — | 17.03 | $3.13 — | |
| Super Group (SGHC) SGHC | $10.8 — |
-1.46
|
$5.46B — | $3.68M — | $10.63 — | $11 — | $5.46B — | 41.53 | $0.26 — | |
| Lucid LCID | $17.75 — |
+1.25
|
$5.45B — | $6.71M — | $17.49 — | $17.95 — | $5.45B — | 0 | -$11.3 — | |
| Life Time LTH | $24.73 — |
+0.57
|
$5.44B — | $1.49M — | $24.41 — | $25.03 — | $5.44B — | 24.24 | $1.02 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $256 35.6 USD |
+1.26
|
$39.06B 5.43B USD | $1.31M 182.8K USD | $250.1 34.77 USD | $257.2 35.76 USD | $39.06B 5.43B USD | 21.84 | $11.72 1.63 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.8 4.82 USD |
-0.63
|
$26.49B 5.37B USD | $5.61M 1.14M USD | $23.72 4.81 USD | $24.04 4.87 USD | $26.49B 5.37B USD | 4.74 | $5.02 1.02 USD | |
| Vail Resorts MTN | $148.33 — |
+2.11
|
$5.33B — | $590.9K — | $143.27 — | $149.84 — | $5.33B — | 19.67 | $7.54 — | |
| USS Co., Ltd. 4732.T | $1,702 11.49 USD |
+0.56
|
$787.99B 5.32B USD | $744K 5.02K USD | $1,690.5 11.41 USD | $1,705 11.51 USD | $787.99B 5.32B USD | 21.69 | $78.46 0.53 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.7 6.63 USD |
+1.47
|
$38.22B 5.31B USD | $2.64M 366.67K USD | $47 6.54 USD | $47.76 6.64 USD | $38.22B 5.31B USD | 17.47 | $2.73 0.38 USD | |
| Schaeffler AG 0RBK.IL | $7.05 7.7 USD |
-0.59
|
$4.82B 5.27B USD | $55.75K 60.94K USD | $6.97 7.62 USD | $7.1 7.76 USD | $4.82B 5.27B USD | 8.19 | $0.86 0.94 USD | |
| Macy's M | $19.49 — |
-0.26
|
$5.23B — | $5.67M — | $19.27 — | $19.76 — | $5.23B — | 11.07 | $1.76 — | |
| Parkland Corporation PKI.TO | $39.96 29.65 USD |
+0.1
|
$6.98B 5.18B USD | $10.01M 7.43M USD | $39.83 29.56 USD | $40.49 30.05 USD | $6.98B 5.18B USD | 20.92 | $1.91 1.42 USD | |
| De'Longhi S.p.A. DLG.MI | $31.62 34.56 USD |
-0.19
|
$4.73B 5.17B USD | $91.23K 99.72K USD | $31.36 34.28 USD | $32 34.98 USD | $4.73B 5.17B USD | 14.84 | $2.13 2.33 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $43.63 6.07 USD |
+0.86
|
$37.07B 5.15B USD | $27.79M 3.86M USD | $43.03 5.98 USD | $44.93 6.25 USD | $37.07B 5.15B USD | 30.72 | $1.42 0.2 USD | |
| Persimmon Plc PSMMY | $32.15 — |
+0.37
|
$5.15B — | $890 — | $32 — | $32.42 — | $5.15B — | 15.38 | $2.09 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.6 18.02 USD |
+0.43
|
$37.02B 5.15B USD | $1.17M 163.12K USD | $128.01 17.8 USD | $131 18.21 USD | $37.02B 5.15B USD | 23.47 | $5.52 0.77 USD | |
| Gentex GNTX | $23.45 — |
-0.47
|
$5.15B — | $4.55M — | $23.23 — | $23.83 — | $5.15B — | 13.87 | $1.69 — | |
| Reynolds Consumer Products REYN | $24.44 — |
-4.38
|
$5.14B — | $1.33M — | $24.43 — | $25.54 — | $5.14B — | 16.97 | $1.44 — | |
| MINTH GROUP 0425.HK | $34.44 4.4 USD |
-1.82
|
$40.13B 5.13B USD | $6.97M 891.75K USD | $33.8 4.32 USD | $35.4 4.53 USD | $40.13B 5.13B USD | 14.29 | $2.41 0.31 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.04 3.2 USD |
+1.63
|
$36.83B 5.12B USD | $53.69M 7.47M USD | $22.67 3.15 USD | $23.27 3.24 USD | $36.83B 5.12B USD | 0 | -$0.28 -0.03 USD | |
| The Berkeley BKGFY | $10.66 — |
+0.19
|
$5.11B — | $2.2K — | $10.63 — | $10.66 — | $5.11B — | 10.87 | $0.98 — | |
| Bath & Body Works BBWI | $24.48 — |
+2.3
|
$5.05B — | $4.71M — | $23.49 — | $24.53 — | $5.05B — | 7.32 | $3.34 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.01 2.37 USD |
+1.55
|
$36.12B 5.02B USD | $43.66M 6.07M USD | $16.75 2.33 USD | $17.28 2.4 USD | $36.12B 5.02B USD | 43.61 | $0.39 0.05 USD | |
| Group 1 Automotive GPI | $397.54 — |
+0.44
|
$5.02B — | $217.56K — | $390.13 — | $401.23 — | $5.02B — | 13.89 | $28.62 — | |
| Sealed Air SEE | $33.51 — |
-0.27
|
$4.93B — | $1.03M — | $32.91 — | $33.92 — | $4.93B — | 16.50 | $2.03 — | |
| Taylor Wimpey TWODF | $1.37 — |
-7.43
|
$4.93B — | $1.2K — | $1.33 — | $1.35 — | $4.93B — | 45.66 | $0.03 — | |
| Taylor Wimpey plc TWODY | $13.8 — |
-0.33
|
$4.92B — | $9.94K — | $13.8 — | $13.89 — | $4.92B — | 43.12 | $0.32 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.18 1 USD |
+1.27
|
$35.33B 4.91B USD | $64.87M 9.02M USD | $7.09 0.99 USD | $7.28 1.01 USD | $35.33B 4.91B USD | 359.00 | $0.02 0.002 USD | |
| Frontdoor FTDR | $66.43 — |
-1.18
|
$4.84B — | $481.89K — | $65.6 — | $66.5 — | $4.84B — | 19.71 | $3.37 — | |
| Brinker EAT | $108.66 — |
+0.53
|
$4.83B — | $1.54M — | $107.02 — | $110.21 — | $4.83B — | 11.26 | $9.65 — | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.5 1.04 USD |
+0.13
|
$34.68B 4.82B USD | $17.53M 2.44M USD | $7.45 1.04 USD | $7.53 1.05 USD | $34.68B 4.82B USD | 13.15 | $0.57 0.08 USD | |
| BRP Inc. DOO.TO | $87.98 65.29 USD |
-1.7
|
$6.43B 4.77B USD | $132.12K 98.04K USD | $87.68 65.06 USD | $89.54 66.44 USD | $6.43B 4.77B USD | 32.46 | $2.71 2.01 USD | |
| Meritage Homes MTH | $67.56 — |
+0.12
|
$4.76B — | $981.05K — | $66.46 — | $68.02 — | $4.76B — | 9.02 | $7.49 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $597.85 7.23 USD |
-2.51
|
$393.08B 4.76B USD | $1.4M 16.96K USD | $595.5 7.2 USD | $618.75 7.49 USD | $393.08B 4.76B USD | 151.35 | $3.95 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.22 1.98 USD |
-1.39
|
$34.2B 4.75B USD | $28.18M 3.92M USD | $14.2 1.97 USD | $14.6 2.03 USD | $34.2B 4.75B USD | 19.21 | $0.74 0.1 USD | |
| Graphic Packaging Holding Company GPK | $15.99 — |
-0.5
|
$4.74B — | $6.58M — | $15.67 — | $16.06 — | $4.74B — | 9.03 | $1.77 — | |
| YADEA 1585.HK | $12.15 1.55 USD |
-0.49
|
$36.92B 4.72B USD | $5.87M 750.04K USD | $12.1 1.55 USD | $12.32 1.58 USD | $36.92B 4.72B USD | 17.86 | $0.68 0.09 USD | |
| HISENSE HA 0921.HK | $22.94 2.93 USD |
+2.05
|
$36.41B 4.66B USD | $2.26M 288.74K USD | $22.36 2.86 USD | $23.06 2.95 USD | $36.41B 4.66B USD | 8.49 | $2.7 0.35 USD | |
| Just Eat Takeaway.com JTKWY | $4.57 — |
0
|
$4.65B — | $3 — | $4.58 — | $4.58 — | $4.65B — | 0 | -$0.44 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.56 2.72 USD |
+1.61
|
$33.44B 4.65B USD | $116.53M 16.2M USD | $19.4 2.7 USD | $20.54 2.86 USD | $33.44B 4.65B USD | 81.50 | $0.24 0.03 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.59 3.56 USD |
+1.79
|
$33.33B 4.63B USD | $12.57M 1.75M USD | $25 3.48 USD | $25.77 3.58 USD | $33.33B 4.63B USD | 10.36 | $2.47 0.34 USD | |
| BRP DOOO | $62.82 — |
-1.64
|
$4.61B — | $68.33K — | $62.55 — | $63.71 — | $4.61B — | 32.21 | $1.95 — | |
| Wynn Macau, Limited WYNMY | $8.78 — |
0
|
$4.59B — | $700 — | $8.82 — | $8.82 — | $4.59B — | 21.94 | $0.4 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $33.89 4.71 USD |
+1.86
|
$32.94B 4.58B USD | $9.77M 1.36M USD | $33.18 4.61 USD | $34.43 4.79 USD | $32.94B 4.58B USD | 22.74 | $1.49 0.21 USD | |
| Mazda Motor Corporation 7261.T | $1,072 7.24 USD |
-2.32
|
$676.12B 4.56B USD | $6.31M 42.6K USD | $1,061.5 7.17 USD | $1,095 7.39 USD | $676.12B 4.56B USD | 5.92 | $180.85 1.22 USD | |
| Asbury Automotive ABG | $234.6 — |
-1.52
|
$4.56B — | $204.96K — | $234.2 — | $239.52 — | $4.56B — | 8.23 | $28.5 — | |
| Jarir Marketing Company 4190.SR | $14.2 3.79 USD |
-0.21
|
$17.04B 4.55B USD | $1.78M 474.91K USD | $14.16 3.78 USD | $14.3 3.81 USD | $17.04B 4.55B USD | 17.10 | $0.83 0.22 USD | |
| Acushnet GOLF | $77.33 — |
-1.35
|
$4.54B — | $252.1K — | $77.09 — | $78.44 — | $4.54B — | 20.51 | $3.77 — | |
| Oppein Home Group Inc. 603833.SS | $53.5 7.44 USD |
-0.39
|
$32.59B 4.53B USD | $2.36M 327.74K USD | $52.4 7.29 USD | $53.8 7.48 USD | $32.59B 4.53B USD | 12.47 | $4.29 0.6 USD | |
| Far Eastern New Century Corporation 1402.TW | $26.5 0.84 USD |
-1.67
|
$141.83B 4.51B USD | $12.36M 392.84K USD | $26.5 0.84 USD | $27.1 0.86 USD | $141.83B 4.51B USD | 16.15 | $1.64 0.05 USD | |
| Kontoor Brands KTB | $80.92 — |
-0.28
|
$4.5B — | $613.96K — | $78.26 — | $81.36 — | $4.5B — | 18.10 | $4.47 — | |
| HASEKO Corporation 1808.T | $2,490 16.81 USD |
+0.2
|
$665.98B 4.5B USD | $817.8K 5.52K USD | $2,490 16.81 USD | $2,518 17 USD | $665.98B 4.5B USD | 19.72 | $126.24 0.85 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $38.17 5.31 USD |
+0.61
|
$32.2B 4.48B USD | $26.28M 3.65M USD | $37.8 5.26 USD | $39.9 5.55 USD | $32.2B 4.48B USD | 38.17 | $1 0.14 USD | |
| WYNN MACAU 1128.HK | $6.61 0.85 USD |
-1.34
|
$34.57B 4.42B USD | $5.8M 741.87K USD | $6.58 0.84 USD | $6.7 0.86 USD | $34.57B 4.42B USD | 21.32 | $0.31 0.04 USD | |
| Mazda Motor Corporation MZDAY | $3.44 — |
-3.37
|
$4.39B — | $34.13K — | $3.44 — | $3.52 — | $4.39B — | 5.83 | $0.59 — | |
| Toyo Tire Corporation 5105.T | $4,225 28.52 USD |
+0.67
|
$650.64B 4.39B USD | $580.5K 3.92K USD | $4,162 28.09 USD | $4,225 28.52 USD | $650.64B 4.39B USD | 9.83 | $429.68 2.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $20.11 21.98 USD |
+0.15
|
$4.02B 4.39B USD | $22.55K 24.65K USD | $20 21.86 USD | $20.19 22.07 USD | $4.02B 4.39B USD | 0 | -$1.88 -2.05 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $77.5 10.78 USD |
+1.11
|
$31.3B 4.35B USD | $6.42M 893.03K USD | $77.32 10.75 USD | $79.49 11.05 USD | $31.3B 4.35B USD | 36.72 | $2.11 0.29 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,303.5 15.55 USD |
-1.37
|
$639.22B 4.31B USD | $998.3K 6.74K USD | $2,292 15.47 USD | $2,343.5 15.82 USD | $639.22B 4.31B USD | 14.28 | $161.25 1.09 USD | |
| JOHNSON ELEC H 0179.HK | $36.54 4.67 USD |
+0.55
|
$33.65B 4.3B USD | $5.62M 719K USD | $35.5 4.54 USD | $38 4.86 USD | $33.65B 4.3B USD | 16.68 | $2.19 0.28 USD | |
| Choice Hotels CHH | $92.96 — |
+0.4
|
$4.3B — | $538.73K — | $91.24 — | $93.28 — | $4.3B — | 14.36 | $6.47 — | |
| Brunswick BC | $66.11 — |
-1.58
|
$4.3B — | $547.98K — | $65.14 — | $66.75 — | $4.3B — | 0 | -$3.39 — | |
| Jumbo S.A. JUMSY | $31.08 — |
+3.57
|
$4.28B — | $100 — | $31.88 — | $31.88 — | $4.28B — | 11.51 | $2.7 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,788 18.82 USD |
+0.13
|
$634.28B 4.28B USD | $1.17M 7.88K USD | $2,777.5 18.75 USD | $2,808 18.95 USD | $634.28B 4.28B USD | 40.81 | $68.31 0.46 USD | |
| Crocs CROX | $81.69 — |
-1.03
|
$4.24B — | $2.46M — | $78.63 — | $82.77 — | $4.24B — | 28.36 | $2.88 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.13 6.97 USD |
+1.87
|
$30.4B 4.23B USD | $15.65M 2.18M USD | $49.2 6.84 USD | $51.3 7.13 USD | $30.4B 4.23B USD | 23.10 | $2.17 0.3 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.07 0.1 USD |
+0.33
|
$134.51B 4.22B USD | $1.3B 40.78M USD | $3.04 0.1 USD | $3.11 0.1 USD | $134.51B 4.22B USD | 9.02 | $0.34 0.01 USD | |
| Valvoline VVV | $33.01 — |
-0.72
|
$4.2B — | $1.85M — | $32.82 — | $33.24 — | $4.2B — | 15.42 | $2.14 — | |
| Cavco Industries CVCO | $529.8 — |
+5.12
|
$4.19B — | $274.28K — | $510.73 — | $579.36 — | $4.19B — | 22.98 | $23.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||