Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASICS Corporation 7936.T | $3,943 26.62 USD |
+0.66
|
$2.83T 19.08B USD | $3.74M 25.26K USD | $3,918 26.45 USD | $4,012 27.08 USD | $2.83T 19.08B USD | 37.59 | $104.88 0.71 USD | |
| Amcor plc AMCCF | $8.25 — |
0
|
$19.04B — | $925 — | $7.75 — | $7.87 — | $19.04B — | 25.78 | $0.32 — | |
| InterContinental Hotels IHG | $121.46 — |
-1.46
|
$18.74B — | $223.34K — | $120.16 — | $122.02 — | $18.74B — | 25.73 | $4.72 — | |
| Amcor plc AMC.AX | $12.09 8 USD |
-0.58
|
$27.91B 18.47B USD | $4.04M 2.67M USD | $12.07 7.99 USD | $12.25 8.1 USD | $27.91B 18.47B USD | 24.67 | $0.49 0.32 USD | |
| ASICS Corporation ASCCY | $25.48 — |
-0.18
|
$18.36B — | $1.45K — | $25.49 — | $25.58 — | $18.36B — | 36.93 | $0.69 — | |
| Amcor AMCR | $7.9 — |
+0.64
|
$18.24B — | $29.21M — | $7.67 — | $7.91 — | $18.24B — | 24.68 | $0.32 — | |
| Weichai Power Co., Ltd. 2338.HK | $16.05 2.05 USD |
+4.49
|
$141.85B 18.14B USD | $35.59M 4.55M USD | $15.56 1.99 USD | $16.53 2.11 USD | $141.85B 18.14B USD | 10.69 | $1.5 0.19 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.9 0.74 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.96 2.08 USD |
+3.6
|
$129.83B 18.05B USD | $203.59M 28.31M USD | $14.62 2.03 USD | $15.16 2.11 USD | $129.83B 18.05B USD | 10.91 | $1.37 0.19 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $73.78 10.26 USD |
+5.01
|
$128.22B 17.83B USD | $86.85M 12.08M USD | $68.79 9.56 USD | $75.88 10.55 USD | $128.22B 17.83B USD | 46.40 | $1.59 0.22 USD | |
| Genuine Parts Company GPC | $127.31 — |
-0.85
|
$17.71B — | $534.28K — | $126.5 — | $128.36 — | $17.71B — | 21.91 | $5.81 — | |
| Packaging Corporation of America PKG | $195.76 — |
-0.2
|
$17.61B — | $835.11K — | $193.07 — | $196.68 — | $17.61B — | 19.75 | $9.91 — | |
| Aptiv APTV | $81.1 — |
-1.24
|
$17.52B — | $2.38M — | $80.7 — | $82.07 — | $17.52B — | 61.43 | $1.32 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $85.4M 21.71M USD | $34.56 8.78 USD | $34.56 8.78 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| NIO NIO | $7.25 — |
+3.42
|
$17.32B — | $49.24M — | $6.85 — | $7.27 — | $17.32B — | 0 | -$1.62 — | |
| Best Buy BBY | $82.14 — |
-1.25
|
$17.26B — | $3.31M — | $82.09 — | $83.72 — | $17.26B — | 22.62 | $3.63 — | |
| Burlington Stores BURL | $273.59 — |
+0.09
|
$17.25B — | $989.65K — | $270.94 — | $277.42 — | $17.25B — | 32.26 | $8.48 — | |
| Moncler S.p.A MONRY | $60.86 — |
+0.9
|
$16.56B — | $2.25K — | $59.39 — | $59.83 — | $16.56B — | 23.22 | $2.62 — | |
| NIO Inc. N3I.F | $6.14 6.71 USD |
+0.13
|
$15.07B 16.48B USD | $19.09K 20.87K USD | $6 6.56 USD | $6.14 6.71 USD | $15.07B 16.48B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.21 6.79 USD |
+3.16
|
$15.07B 16.48B USD | $33.13K 36.22K USD | $5.9 6.45 USD | $6.26 6.84 USD | $15.07B 16.48B USD | 0 | -$1.44 -1.5 USD | |
| Rivian Automotive RIVN | $13.57 — |
+4.46
|
$16.47B — | $44.66M — | $12.9 — | $13.59 — | $16.47B — | 0 | -$3.21 — | |
| Moncler S.p.A. 0QII.IL | $52.02 56.86 USD |
-0.06
|
$14.78B 16.16B USD | $67.16K 73.41K USD | $51.54 56.34 USD | $52.28 57.15 USD | $14.78B 16.16B USD | 26.01 | $2 2.19 USD | |
| Subaru Corporation 7270.T | $3,283 22.16 USD |
-0.76
|
$2.38T 16.08B USD | $3.73M 25.18K USD | $3,256 21.98 USD | $3,311 22.35 USD | $2.38T 16.08B USD | 7.16 | $457.98 3.09 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $65.64 71.75 USD |
-0.05
|
$14.48B 15.83B USD | $986 1.08K USD | $65.44 71.53 USD | $65.88 72.02 USD | $14.48B 15.83B USD | 20.70 | $3.17 3.47 USD | |
| Yum China Holdings, Inc. 9987.HK | $334.6 42.78 USD |
-1.82
|
$122.86B 15.71B USD | $670.97K 85.79K USD | $334.6 42.78 USD | $343 43.86 USD | $122.86B 15.71B USD | 17.79 | $18.8 2.4 USD | |
| Yum China YUMC | $43.26 — |
-1.01
|
$15.65B — | $1.97M — | $43 — | $43.84 — | $15.65B — | 17.87 | $2.42 — | |
| Moncler S.p.A. MONC.MI | $52 56.84 USD |
-0.42
|
$14.18B 15.5B USD | $749.78K 819.61K USD | $51.56 56.36 USD | $52.28 57.15 USD | $14.18B 15.5B USD | 23.00 | $2.26 2.47 USD | |
| Subaru Corporation FUJHY | $10.6 — |
-1.4
|
$15.48B — | $6.38K — | $10.6 — | $10.88 — | $15.48B — | 7.06 | $1.5 — | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $50.93 7.08 USD |
-0.6
|
$111.23B 15.47B USD | $36.85M 5.12M USD | $50.05 6.96 USD | $51.93 7.22 USD | $111.23B 15.47B USD | 0 | -$1.77 -0.2 USD | |
| PT Astra International Tbk PTAIY | $7.61 — |
+0.93
|
$15.4B — | $6.97K — | $7.2 — | $7.67 — | $15.4B — | 7.61 | $1 — | |
| Continental Aktiengesellschaft CTTAY | $7.67 — |
+0.92
|
$15.34B — | $100 — | $7.58 — | $7.58 — | $15.34B — | 11.80 | $0.65 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.52 0.58 USD |
-0.22
|
$119.62B 15.29B USD | $3.12M 398.49K USD | $4.51 0.58 USD | $4.55 0.58 USD | $119.62B 15.29B USD | 5.94 | $0.76 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.39 1.72 USD |
+0.08
|
$109.27B 15.19B USD | $64.85M 9.02M USD | $12.37 1.72 USD | $12.45 1.73 USD | $109.27B 15.19B USD | 17.95 | $0.69 0.1 USD | |
| DraftKings DKNG | $30.59 — |
+1.49
|
$15.19B — | $14.09M — | $29.78 — | $30.6 — | $15.19B — | 0 | -$0.65 — | |
| Prada S.p.A PRDSF | $5.93 — |
+3.13
|
$15.17B — | $400 — | $6.35 — | $6.35 — | $15.17B — | 15.60 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.78 — |
-1.92
|
$15.13B — | $706 — | $11.76 — | $11.77 — | $15.13B — | 15.50 | $0.76 — | |
| Knorr-Bremse AG KNRRY | $23.28 — |
+0.34
|
$15.09B — | $467 — | $23.12 — | $23.28 — | $15.09B — | 30.63 | $0.76 — | |
| PRADA 1913.HK | $45.94 5.87 USD |
-2.92
|
$117.55B 15.03B USD | $2.15M 275.51K USD | $45.52 5.82 USD | $47.88 6.12 USD | $117.55B 15.03B USD | 15.46 | $2.97 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $638.7 62.35 USD |
-1.83
|
$152.29B 14.86B USD | $16.52K 1.61K USD | $635.2 62 USD | $649.2 63.37 USD | $152.29B 14.86B USD | 12.74 | $50.13 4.89 USD | |
| Rakuten Group, Inc. 4755.T | $1,009.5 6.81 USD |
+0.5
|
$2.19T 14.75B USD | $10.55M 71.23K USD | $999.8 6.75 USD | $1,020 6.89 USD | $2.19T 14.75B USD | 0 | -$97.81 -0.6 USD | |
| Prada S.p.A. PRP.F | $5.21 5.7 USD |
-3.16
|
$13.43B 14.68B USD | $8.93K 9.76K USD | $5.14 5.62 USD | $5.21 5.7 USD | $13.43B 14.68B USD | 15.78 | $0.33 0.36 USD | |
| Sekisui House, Ltd. 1928.T | $3,311 22.35 USD |
-0.57
|
$2.15T 14.49B USD | $1.59M 10.75K USD | $3,307 22.32 USD | $3,344 22.57 USD | $2.15T 14.49B USD | 10.92 | $302.96 2.05 USD | |
| Continental Aktiengesellschaft CON.DE | $65.48 71.58 USD |
-0.03
|
$13.1B 14.32B USD | $437.07K 477.78K USD | $65.4 71.49 USD | $65.98 72.13 USD | $13.1B 14.32B USD | 11.75 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | $80.6 88.11 USD |
-0.12
|
$13.01B 14.22B USD | $169.88K 185.71K USD | $79.65 87.07 USD | $81.95 89.58 USD | $13.01B 14.22B USD | 30.88 | $2.61 2.85 USD | |
| Rakuten Group, Inc. RKUNY | $6.47 — |
+1.73
|
$14.2B — | $522 — | $6.5 — | $6.5 — | $14.2B — | 0 | -$0.64 — | |
| Chewy CHWY | $33.72 — |
-2.18
|
$13.99B — | $6.56M — | $33.61 — | $34.97 — | $13.99B — | 93.66 | $0.36 — | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.28
|
$12.76B 13.95B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.76B 13.95B USD | 7.70 | $0.04 0.04 USD | |
| Sekisui House, Ltd. SKHSY | $21.46 — |
-0.92
|
$13.94B — | $1.35K — | $21.45 — | $21.46 — | $13.94B — | 10.83 | $1.98 — | |
| Accor SA 0H59.IL | $44.19 48.31 USD |
-1.36
|
$12.69B 13.87B USD | $66.22K 72.39K USD | $43.99 48.09 USD | $44.75 48.92 USD | $12.69B 13.87B USD | 21.76 | $2.03 2.22 USD | |
| Magna International Inc. MG.TO | $66.26 49.17 USD |
+6.03
|
$18.67B 13.86B USD | $1.14M 846.74K USD | $63.89 47.41 USD | $67 49.72 USD | $18.67B 13.86B USD | 12.99 | $5.1 3.78 USD | |
| Aisin Corporation 7259.T | $2,774.5 18.73 USD |
+3.91
|
$2.05T 13.82B USD | $6.88M 46.47K USD | $2,627 17.73 USD | $2,810 18.97 USD | $2.05T 13.82B USD | 12.56 | $220.85 1.49 USD | |
| Avery Dennison AVY | $174.89 — |
-0.59
|
$13.52B — | $463.65K — | $173.68 — | $176.04 — | $13.52B — | 19.85 | $8.81 — | |
| Evolution AB (publ) EVVTY | $66.85 — |
-2.4
|
$13.51B — | $7.86K — | $66.66 — | $67.8 — | $13.51B — | 10.44 | $6.4 — | |
| Evolution AB (publ) EVGGF | $65.9 — |
-4.73
|
$13.51B — | $325 — | $67.3 — | $67.3 — | $13.51B — | 10.28 | $6.41 — | |
| Wayfair W | $103.51 — |
+1.08
|
$13.49B — | $3.16M — | $102.01 — | $105.2 — | $13.49B — | 0 | -$2.57 — | |
| Domino's Pizza DPZ | $398.46 — |
-1.36
|
$13.46B — | $705.22K — | $394.44 — | $403 — | $13.46B — | 23.31 | $17.09 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,544 67.07 USD |
+0.53
|
$1.11T 13.42B USD | $424.18K 5.13K USD | $5,501 66.55 USD | $5,625 68.05 USD | $1.11T 13.42B USD | 22.02 | $251.7 3.05 USD | |
| Magna MGA | $47.21 — |
+5.73
|
$13.35B — | $2.95M — | $45.59 — | $47.87 — | $13.35B — | 12.93 | $3.65 — | |
| Hyatt Hotels H | $137.41 — |
-2.23
|
$13.12B — | $1.05M — | $135.16 — | $141.57 — | $13.12B — | 31.22 | $4.4 — | |
| Toll Brothers TOL | $134.95 — |
+1.03
|
$13.01B — | $621.28K — | $131.23 — | $135.12 — | $13.01B — | 9.95 | $13.56 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $67.1 8.58 USD |
-0.67
|
$100.87B 12.9B USD | $3.56M 454.81K USD | $67.05 8.57 USD | $69 8.82 USD | $100.87B 12.9B USD | 14.21 | $4.72 0.6 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $741.8 8.97 USD |
-1.05
|
$1.06T 12.78B USD | $2.28M 27.57K USD | $739.65 8.95 USD | $753.95 9.12 USD | $1.06T 12.78B USD | 54.06 | $13.72 0.17 USD | |
| Evolution AB (publ) EVO.ST | $635.2 62 USD |
-2.19
|
$127.55B 12.45B USD | $413.13K 40.33K USD | $635.2 62 USD | $649.4 63.39 USD | $127.55B 12.45B USD | 10.53 | $60.28 5.88 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,110 130.6 USD |
+0.37
|
$391.67B 12.45B USD | $470.27K 14.94K USD | $4,010 127.42 USD | $4,155 132.03 USD | $391.67B 12.45B USD | 62.11 | $66.17 2.1 USD | |
| Wynn Resorts WYNN | $118.99 — |
-0.65
|
$12.37B — | $1.47M — | $117.8 — | $120.05 — | $12.37B — | 35.20 | $3.38 — | |
| Renault SA 0NQF.IL | $33.5 36.61 USD |
+1.65
|
$11.29B 12.34B USD | $416.21K 454.97K USD | $32.95 36.02 USD | $33.86 37.01 USD | $11.29B 12.34B USD | 3.19 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE POAHY | $3.91 — |
-0.76
|
$12.32B — | $5.31K — | $3.91 — | $3.94 — | $12.32B — | 0 | -$8.25 — | |
| Accor SA ACCYY | $10.19 — |
-1.26
|
$12.16B — | $3.11K — | $10.16 — | $10.22 — | $12.16B — | 19.59 | $0.52 — | |
| On Holding AG ONON | $37.15 — |
-0.21
|
$12.13B — | $7.06M — | $36.66 — | $37.81 — | $12.13B — | 71.44 | $0.52 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.61 37.83 USD |
-0.37
|
$11.09B 12.12B USD | $69.3K 75.75K USD | $34.44 37.65 USD | $34.91 38.16 USD | $11.09B 12.12B USD | 3.51 | $9.84 10.76 USD | |
| Deckers Outdoor DECK | $81.5 — |
+0.75
|
$12.09B — | $5.53M — | $80.3 — | $82.07 — | $12.09B — | 12.10 | $6.73 — | |
| H World HTHT | $38.6 — |
-0.39
|
$11.98B — | $616.36K — | $38.06 — | $38.79 — | $11.98B — | 22.97 | $1.68 — | |
| HWORLD-S 1179.HK | $30.26 3.87 USD |
+2.93
|
$93.1B 11.9B USD | $1.76M 224.64K USD | $29.6 3.78 USD | $30.98 3.96 USD | $93.1B 11.9B USD | 23.27 | $1.3 0.17 USD | |
| Renault SA RNLSY | $7.73 — |
+2.52
|
$11.73B — | $12.29K — | $7.52 — | $7.53 — | $11.73B — | 0 | -$9.95 — | |
| Service SCI | $83.51 — |
-0.31
|
$11.71B — | $1.54M — | $82.21 — | $84.34 — | $11.71B — | 22.50 | $3.71 — | |
| Porsche Automobil Holding SE PAH3.DE | $34.46 37.67 USD |
-0.63
|
$10.55B 11.54B USD | $512.37K 560.09K USD | $34.44 37.65 USD | $34.9 38.15 USD | $10.55B 11.54B USD | 0 | -$71.15 -77.7 USD | |
| Sanrio Company, Ltd. 8136.T | $7,157 48.31 USD |
+0.56
|
$1.7T 11.46B USD | $5.2M 35.13K USD | $7,060 47.66 USD | $7,173 48.42 USD | $1.7T 11.46B USD | 42.55 | $168.19 1.14 USD | |
| Accor SA AC.PA | $44.15 48.26 USD |
-1.36
|
$10.48B 11.45B USD | $588.76K 643.59K USD | $43.93 48.02 USD | $44.73 48.9 USD | $10.48B 11.45B USD | 19.70 | $2.24 2.45 USD | |
| Luckin Coffee LKNCY | $40.1 — |
+1.16
|
$11.37B — | $508.36K — | $39.3 — | $40.15 — | $11.37B — | 23.31 | $1.72 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,169 21.39 USD |
+9.28
|
$1.68T 11.34B USD | $13.37M 90.28K USD | $2,924 19.74 USD | $3,169 21.39 USD | $1.68T 11.34B USD | 33.11 | $95.7 0.65 USD | |
| Crown CCK | $97.18 — |
+1.11
|
$11.21B — | $1.25M — | $94.34 — | $97.36 — | $11.21B — | 12.05 | $8.06 — | |
| QuantumScape QS | $18.44 — |
+16.78
|
$11.09B — | $81.99M — | $15.82 — | $18.56 — | $11.09B — | 0 | -$0.81 — | |
| The Swatch Group AG SWGAY | $10.43 — |
-3.07
|
$10.98B — | $1.16K — | $10.37 — | $10.4 — | $10.98B — | 149.00 | $0.07 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $99.25 3.12 USD |
+3.12
|
$348.28B 10.94B USD | $25.9M 813.3K USD | $96.7 3.04 USD | $100.4 3.15 USD | $348.28B 10.94B USD | 11.36 | $8.73 0.27 USD | |
| Pandora A/S 0NQC.IL | $875.8 128.41 USD |
-0.07
|
$74.17B 10.87B USD | $19.24K 2.82K USD | $867.6 127.21 USD | $894.4 131.14 USD | $74.17B 10.87B USD | 16.74 | $52.31 7.67 USD | |
| Texas Roadhouse TXRH | $163.58 — |
-1.11
|
$10.87B — | $1.06M — | $162.59 — | $166.25 — | $10.87B — | 24.93 | $6.56 — | |
| Hasbro HAS | $76.31 — |
-0.31
|
$10.7B — | $1.8M — | $75.86 — | $77.18 — | $10.7B — | 0 | -$3.99 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $471.39K 536.35K USD | $8.66 9.86 USD | $9.13 10.39 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Marks and Spencer Group plc MAKSY | $10.48 — |
-1.04
|
$10.69B — | $2.79K — | $10.47 — | $10.51 — | $10.69B — | 28.32 | $0.37 — | |
| Renault SA RNO.PA | $33.7 36.84 USD |
+1.84
|
$9.77B 10.68B USD | $1.06M 1.15M USD | $32.94 36.01 USD | $33.86 37.01 USD | $9.77B 10.68B USD | 0 | -$42.88 -46.8 USD | |
| Penske Automotive PAG | $160.07 — |
-0.6
|
$10.54B — | $256.71K — | $159.85 — | $162.23 — | $10.54B — | 11.27 | $14.2 — | |
| D'Ieteren Group SA 0ON7.IL | $158.3 173.04 USD |
+0.41
|
$9.42B 10.3B USD | $7.65K 8.36K USD | $156.7 171.29 USD | $159.3 174.14 USD | $9.42B 10.3B USD | 19.39 | $8.16 8.92 USD | |
| Norwegian Cruise Line NCLH | $22.42 — |
+0.9
|
$10.21B — | $16.17M — | $22.08 — | $22.49 — | $10.21B — | 15.35 | $1.46 — | |
| The Swatch Group AG 0QJV.IL | $169.18 192.48 USD |
-3.37
|
$8.91B 10.13B USD | $24.99K 28.43K USD | $167.8 190.92 USD | $174.35 198.37 USD | $8.91B 10.13B USD | 8.93 | $18.93 21.54 USD | |
| CCL Industries Inc. CCL-B.TO | $78.24 58.06 USD |
+0.57
|
$13.62B 10.11B USD | $184.6K 136.99K USD | $77 57.14 USD | $78.5 58.25 USD | $13.62B 10.11B USD | 17.54 | $4.46 3.31 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $566 17.98 USD |
-0.18
|
$315.32B 10.02B USD | $210.88K 6.7K USD | $565 17.95 USD | $574 18.24 USD | $315.32B 10.02B USD | 18.58 | $30.45 0.97 USD | |
| GameStop GME | $22.29 — |
-1.28
|
$9.98B — | $4.44M — | $22.29 — | $22.8 — | $9.98B — | 27.86 | $0.8 — | |
| The Swatch Group AG UHR.SW | $167.8 190.92 USD |
-3.7
|
$8.74B 9.95B USD | $127.25K 144.78K USD | $167.8 190.92 USD | $174.45 198.49 USD | $8.74B 9.95B USD | 143.41 | $1.17 1.33 USD | |
| The Swatch Group AG UHRN.SW | $34.04 38.73 USD |
-3.3
|
$8.74B 9.95B USD | $26.98K 30.7K USD | $34 38.68 USD | $35.08 39.91 USD | $8.74B 9.95B USD | 148.00 | $0.23 0.26 USD | |
| DONGFENG GROUP 0489.HK | $9.4 1.2 USD |
-1.57
|
$77.57B 9.92B USD | $12.05M 1.54M USD | $9.4 1.2 USD | $9.54 1.22 USD | $77.57B 9.92B USD | 0 | -$0.08 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||