Trang kết quả 16 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.60 51.48 USD |
-1.76
|
€334.20M 385.78M USD | €1.58K 1.82K USD | €44.60 51.48 USD | €45.50 52.52 USD | €334.20M 385.78M USD | 14.20 | €3.14 3.62 USD | ||
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥2.61B 385.31M USD | CN¥4.73M 698.43K USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥2.61B 385.31M USD | 88.71 | CN¥0.07 0.01 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 1.81B 385.04M USD | MYR 203.60K 43.29K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 1.81B 385.04M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥17.76 2.62 USD |
-2.74
|
CN¥2.61B 384.89M USD | CN¥1.75M 258.81K USD | CN¥17.64 2.6 USD | CN¥18.25 2.69 USD | CN¥2.61B 384.89M USD | 77.21 | CN¥0.23 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥2.61B 384.46M USD | CN¥25.17M 3.71M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥2.61B 384.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.16 0.76 USD |
-2.82
|
CN¥2.61B 384.43M USD | CN¥6.21M 916.13K USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.88 0.11 USD |
+10.86
|
THB 13.65B 384.14M USD | THB 88.72M 2.5M USD | THB 3.48 0.1 USD | THB 3.92 0.11 USD | THB 13.65B 384.14M USD | 22.82 | THB 0.17 0.004 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.28 0.93 USD |
-2.64
|
CN¥2.60B 383.98M USD | CN¥4.32M 637.72K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥2.60B 383.98M USD | 104.66 | CN¥0.06 0.008 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.42 1.24 USD |
-2.77
|
CN¥2.58B 381.3M USD | CN¥4.26M 628.84K USD | CN¥8.40 1.24 USD | CN¥8.67 1.28 USD | CN¥2.58B 381.3M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.58B 381.23M USD | CN¥10.82M 1.6M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥2.58B 381.23M USD | 39.18 | CN¥0.11 0.02 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.20 2.8 USD |
-3.18
|
NT$11.99B 380.96M USD | NT$405.82K 12.89K USD | NT$88.20 2.8 USD | NT$91.90 2.92 USD | NT$11.99B 380.96M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥2.57B 379.55M USD | CN¥6.92M 1.02M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥2.57B 379.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Studio City
MSC
US
|
$1.97 — |
+1.81
|
$378.44M — | $891.00 — | $1.84 — | $1.97 — | $378.44M — | 0 | -$0.20 — | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.15 0.66 USD |
+1.78
|
HK$2.95B 377.39M USD | HK$2.56M 326.94K USD | HK$4.97 0.64 USD | HK$5.18 0.66 USD | HK$2.95B 377.39M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.88 0.87 USD |
-3.45
|
CN¥2.55B 375.91M USD | CN¥6.99M 1.03M USD | CN¥5.86 0.86 USD | CN¥6.08 0.9 USD | CN¥2.55B 375.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$27.80 0.88 USD |
-2.28
|
NT$11.81B 375.2M USD | NT$136.24K 4.33K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$11.81B 375.2M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.71 1.73 USD |
-2.17
|
CN¥2.54B 374.9M USD | CN¥2.72M 401.24K USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥2.54B 374.9M USD | 27.88 | CN¥0.42 0.06 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$536.53M 374.8M USD | A$8.57M 5.99M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$536.53M 374.8M USD | 0 | -A$0.18 -0.1 USD | ||
Microvast
MVST
US
|
$1.12 — |
-4.66
|
$374.80M — | $3.07M — | $1.12 — | $1.23 — | $374.80M — | 0 | -$0.18 — | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.69 0.34 USD |
+7.6
|
HK$2.93B 374.44M USD | HK$8.14M 1.04M USD | HK$2.43 0.31 USD | HK$2.79 0.36 USD | HK$2.93B 374.44M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.55 0.45 USD |
-3.27
|
HK$2.92B 373.4M USD | HK$4.89M 625.5K USD | HK$3.52 0.45 USD | HK$3.67 0.47 USD | HK$2.92B 373.4M USD | 14.79 | HK$0.24 0.03 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.77 0.37 USD |
-0.39
|
₹30.85B 373.23M USD | ₹1.18M 14.31K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.85B 373.23M USD | 43.95 | ₹0.70 0.008 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.28 0.34 USD |
+0.88
|
CN¥2.53B 373.12M USD | CN¥60.74M 8.96M USD | CN¥2.14 0.32 USD | CN¥2.39 0.35 USD | CN¥2.53B 373.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥2.53B 372.8M USD | CN¥2.53M 373.77K USD | CN¥10.63 1.57 USD | CN¥11.10 1.64 USD | CN¥2.53B 372.8M USD | 20.84 | CN¥0.52 0.08 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 74.00 2.32 USD |
0
|
TRY 11.84B 371.83M USD | TRY 44.62K 1.4K USD | TRY 73.55 2.31 USD | TRY 75.20 2.36 USD | TRY 11.84B 371.83M USD | 205.55 | TRY 0.36 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥2.51B 370.3M USD | CN¥6.96M 1.03M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥2.51B 370.3M USD | 37.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.72 2.61 USD |
-3.49
|
CN¥2.50B 369.2M USD | CN¥5.99M 883.23K USD | CN¥17.73 2.62 USD | CN¥18.45 2.72 USD | CN¥2.50B 369.2M USD | 38.52 | CN¥0.46 0.07 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.50 0.96 USD |
-3.99
|
CN¥2.50B 368.8M USD | CN¥7.35M 1.08M USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥2.50B 368.8M USD | 92.85 | CN¥0.07 0.01 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,800 12.15 USD |
-7.26
|
¥55B 368.05M USD | ¥794K 5.36K USD | ¥1,772 11.96 USD | ¥1,924 12.99 USD | ¥55B 368.05M USD | 8.78 | ¥205 1.38 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.30 17.29 USD |
+0.09
|
CA$495.79M 367.91M USD | CA$27.39K 20.33K USD | CA$23.22 17.23 USD | CA$23.74 17.62 USD | CA$495.79M 367.91M USD | 10.35 | CA$2.25 1.67 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.57 0.67 USD |
-3.18
|
CN¥2.49B 367.26M USD | CN¥8.53M 1.26M USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.49 2.73 USD |
-3.85
|
CN¥2.49B 367.08M USD | CN¥5.11M 753.92K USD | CN¥18.14 2.68 USD | CN¥19.43 2.87 USD | CN¥2.49B 367.08M USD | 115.56 | CN¥0.16 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥2.49B 366.88M USD | CN¥7.77M 1.15M USD | CN¥7.14 1.05 USD | CN¥7.32 1.08 USD | CN¥2.49B 366.88M USD | 9.99 | CN¥0.72 0.11 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.60 0.68 USD |
-5.35
|
CN¥2.49B 366.8M USD | CN¥7.43M 1.1M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥2.49B 366.8M USD | 21.90 | CN¥0.21 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.90 1.9 USD |
-4.09
|
CN¥2.48B 366.59M USD | CN¥2.29M 338.06K USD | CN¥12.85 1.9 USD | CN¥13.44 1.98 USD | CN¥2.48B 366.59M USD | 58.63 | CN¥0.22 0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.16 1.5 USD |
-1.84
|
CN¥2.48B 366.58M USD | CN¥2.46M 362.49K USD | CN¥9.80 1.45 USD | CN¥10.36 1.53 USD | CN¥2.48B 366.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.78 0.36 USD |
-1.07
|
HK$2.86B 366.09M USD | HK$618.10K 79.03K USD | HK$2.74 0.35 USD | HK$2.82 0.36 USD | HK$2.86B 366.09M USD | 8.17 | HK$0.34 0.04 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.00 5.77 USD |
-3.29
|
€316.80M 365.69M USD | €6.42K 7.41K USD | €5.00 5.77 USD | €5.06 5.84 USD | €316.80M 365.69M USD | 71.42 | €0.07 0.08 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.97 0.89 USD |
+0.58
|
HK$2.86B 365.53M USD | HK$249.20K 31.86K USD | HK$6.71 0.86 USD | HK$6.98 0.89 USD | HK$2.86B 365.53M USD | 7.26 | HK$0.96 0.12 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.03 1.63 USD |
-5.81
|
CN¥2.48B 365.39M USD | CN¥8.54M 1.26M USD | CN¥11.00 1.62 USD | CN¥11.62 1.71 USD | CN¥2.48B 365.39M USD | 0 | -CN¥1.63 -0.2 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.86 2.04 USD |
-0.1
|
SEK 3.74B 364.95M USD | SEK 95.36K 9.31K USD | SEK 20.66 2.02 USD | SEK 21.20 2.07 USD | SEK 3.74B 364.95M USD | 47.40 | SEK 0.44 0.04 USD | ||
Weyco
WEYS
US
|
$38.23 — |
-1.06
|
$364.42M — | $13.87K — | $37.64 — | $38.74 — | $364.42M — | 15.41 | $2.48 — | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥2.47B 364.13M USD | CN¥6.42M 947.67K USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥2.47B 364.13M USD | 17.46 | CN¥0.26 0.04 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥2.47B 363.8M USD | CN¥24.29M 3.58M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥2.47B 363.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.39 0.29 USD |
-1.27
|
SGD 485.25M 363.67M USD | SGD 518.20K 388.37K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 485.25M 363.67M USD | 2.60 | SGD 0.15 0.11 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.88 1.64 USD |
-0.35
|
NZ$637.05M 363.55M USD | NZ$899.80K 513.5K USD | NZ$2.88 1.64 USD | NZ$2.94 1.68 USD | NZ$637.05M 363.55M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.26 0.78 USD |
-2.77
|
CN¥2.46B 363.31M USD | CN¥11.40M 1.68M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥2.46B 363.31M USD | 175.33 | CN¥0.03 0.004 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.77 1.57 USD |
-0.26
|
R$1.79B 363.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 363.01M USD | 8.44 | R$0.92 0.19 USD | ||
|
Civeo
CVEO
US
|
$33.08 — |
+0.27
|
$362.00M — | $87.07K — | $32.79 — | $33.47 — | $362.00M — | 0 | -$1.21 — | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥24.52 3.62 USD |
-0.77
|
CN¥2.45B 361.79M USD | CN¥9.21M 1.36M USD | CN¥23.65 3.49 USD | CN¥25.55 3.77 USD | CN¥2.45B 361.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lands' End
LE
US
|
$11.73 — |
-1.59
|
$360.59M — | $112.41K — | $11.61 — | $11.97 — | $360.59M — | 1.06 | $11.01 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.55 0.41 USD |
-2.65
|
SGD 477.20M 357.64M USD | SGD 81.20K 60.86K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 477.20M 357.64M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.36 1.82 USD |
-4.26
|
CN¥2.42B 357.54M USD | CN¥4.02M 593.83K USD | CN¥12.31 1.82 USD | CN¥12.91 1.9 USD | CN¥2.42B 357.54M USD | 34.33 | CN¥0.36 0.05 USD | ||
Uxin
UXIN
US
|
$1.62 — |
+2.53
|
$356.37M — | $219.69K — | $1.54 — | $1.66 — | $356.37M — | 0 | -$0.02 — | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥2.41B 356.33M USD | CN¥7.67M 1.13M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥2.41B 356.33M USD | 39.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.61 0.98 USD |
-2.22
|
CN¥2.41B 355.7M USD | CN¥5.81M 856.78K USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥2.41B 355.7M USD | 66.09 | CN¥0.10 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.32 USD |
-0.88
|
NZ$623.23M 355.66M USD | NZ$1.85M 1.06M USD | NZ$0.57 0.32 USD | NZ$0.58 0.33 USD | NZ$623.23M 355.66M USD | 14.12 | NZ$0.04 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$507.41M 354.46M USD | A$975.00K 681.11K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$507.41M 354.46M USD | 15.33 | A$0.03 0.02 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥2.40B 353.48M USD | CN¥16.38M 2.42M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥2.40B 353.48M USD | 0 | -CN¥1.05 -0.1 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.89 0.11 USD |
-5.32
|
HK$2.76B 353.14M USD | HK$14.39M 1.84M USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$2.76B 353.14M USD | 14.83 | HK$0.06 0.007 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.13 0.9 USD |
-2.08
|
CN¥2.39B 352.74M USD | CN¥4.81M 710.33K USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥2.39B 352.74M USD | 36.05 | CN¥0.17 0.03 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.44 0.66 USD |
-6.33
|
CN¥2.39B 352.71M USD | CN¥21.33M 3.15M USD | CN¥4.40 0.65 USD | CN¥4.76 0.7 USD | CN¥2.39B 352.71M USD | 0 | CN¥0.00 0 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥19.97 2.95 USD |
-6.24
|
CN¥2.39B 352.3M USD | CN¥5.03M 742.8K USD | CN¥19.84 2.93 USD | CN¥21.23 3.13 USD | CN¥2.39B 352.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$2.75B 351.02M USD | HK$115.00K 14.7K USD | HK$1.34 0.17 USD | HK$1.48 0.19 USD | HK$2.75B 351.02M USD | 0 | -HK$0.27 -0.03 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.00 18.47 USD |
-1.23
|
€301.41M 347.92M USD | €5.59K 6.45K USD | €15.85 18.3 USD | €16.30 18.82 USD | €301.41M 347.92M USD | 11.26 | €1.42 1.64 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 15.82 0.5 USD |
-0.88
|
TRY 11.07B 347.77M USD | TRY 878.67K 27.59K USD | TRY 15.78 0.5 USD | TRY 16.02 0.5 USD | TRY 11.07B 347.77M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.41 3.16 USD |
-0.33
|
CN¥2.36B 347.49M USD | CN¥1.31M 192.59K USD | CN¥20.94 3.09 USD | CN¥21.95 3.24 USD | CN¥2.36B 347.49M USD | 37.56 | CN¥0.57 0.08 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.10 0.56 USD |
+0.48
|
SAR 1.30B 347.32M USD | SAR 4.45M 1.19M USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 1.30B 347.32M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Newegg Commerce
NEGG
US
|
$16.55 — |
-2.22
|
$347.11M — | $33.24K — | $16.32 — | $17.44 — | $347.11M — | 63.65 | $0.26 — | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
+2.78
|
MX$5.83B 345.38M USD | MX$19.98K 1.18K USD | MX$4.69 0.28 USD | MX$4.85 0.29 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.15 12.73 USD |
-2
|
CA$464.21M 344.47M USD | CA$33.45K 24.82K USD | CA$17.15 12.73 USD | CA$17.86 13.25 USD | CA$464.21M 344.47M USD | 17.86 | CA$0.96 0.71 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥2.33B 343.87M USD | CN¥3.48M 513.46K USD | CN¥6.37 0.94 USD | CN¥6.63 0.98 USD | CN¥2.33B 343.87M USD | 12.76 | CN¥0.51 0.08 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
0
|
NT$10.81B 343.48M USD | NT$143.25K 4.55K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.09 4.29 USD |
-2.28
|
CN¥2.33B 343.37M USD | CN¥1.74M 256.51K USD | CN¥28.58 4.22 USD | CN¥30.40 4.49 USD | CN¥2.33B 343.37M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.75 0.96 USD |
-1.45
|
R$1.69B 343.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 343.27M USD | 6.16 | R$0.77 0.16 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.99 — |
-0.57
|
$343.25M — | $429.90K — | $6.91 — | $7.15 — | $343.25M — | 0 | -$1.39 — | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.08 5.75 USD |
-1.18
|
NZ$601.26M 343.13M USD | NZ$6.57K 3.75K USD | NZ$10.00 5.71 USD | NZ$10.20 5.82 USD | NZ$601.26M 343.13M USD | 12.92 | NZ$0.78 0.45 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.51 4.09 USD |
+0.92
|
CA$461.19M 342.23M USD | CA$420.53K 312.06K USD | CA$5.39 4 USD | CA$5.60 4.16 USD | CA$461.19M 342.23M USD | 2.97 | CA$1.85 1.37 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.40 1.24 USD |
-4.11
|
CN¥2.32B 341.73M USD | CN¥3.22M 474.61K USD | CN¥8.40 1.24 USD | CN¥8.75 1.29 USD | CN¥2.32B 341.73M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.08 1.78 USD |
-4.73
|
CN¥2.31B 340.96M USD | CN¥3.49M 514.59K USD | CN¥12.02 1.77 USD | CN¥12.71 1.88 USD | CN¥2.31B 340.96M USD | 20.47 | CN¥0.59 0.09 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 542.00 17.02 USD |
-0.55
|
TRY 10.84B 340.42M USD | TRY 34.22K 1.07K USD | TRY 541.00 16.99 USD | TRY 556.00 17.46 USD | TRY 10.84B 340.42M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.70 2.69 USD |
-1.28
|
NT$10.67B 339.11M USD | NT$118.45K 3.76K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥2.29B 338.4M USD | CN¥6.95M 1.03M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥2.29B 338.4M USD | 40.09 | CN¥0.11 0.02 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.77M 78K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
Strattec Security
STRT
US
|
$80.78 — |
+0.29
|
$337.56M — | $126.54K — | $79.85 — | $81.50 — | $337.56M — | 13.33 | $6.06 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.91 0.87 USD |
-1.34
|
CN¥2.29B 337.48M USD | CN¥4.11M 606.95K USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥2.29B 337.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥2.28B 336.64M USD | CN¥49.27M 7.27M USD | CN¥4.28 0.63 USD | CN¥4.63 0.68 USD | CN¥2.28B 336.64M USD | 28.25 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.91 2.79 USD |
-2.12
|
CN¥2.27B 334.81M USD | CN¥1.47M 216.57K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.27B 334.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.83 2.19 USD |
-2.69
|
CN¥2.25B 332.68M USD | CN¥2.42M 357.45K USD | CN¥14.71 2.17 USD | CN¥15.23 2.25 USD | CN¥2.25B 332.68M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥2.25B 332.65M USD | CN¥9.06M 1.34M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.25B 332.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.34 1.23 USD |
-0.71
|
CN¥2.25B 332.4M USD | CN¥3.97M 585.6K USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥2.25B 332.4M USD | 24.52 | CN¥0.34 0.05 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.41 1.54 USD |
-2.35
|
CN¥2.25B 332.3M USD | CN¥2.76M 406.89K USD | CN¥10.33 1.52 USD | CN¥10.77 1.59 USD | CN¥2.25B 332.3M USD | 26.69 | CN¥0.39 0.06 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥2.25B 331.73M USD | CN¥16.36M 2.41M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.26 0.92 USD |
-4.72
|
CN¥2.23B 329.19M USD | CN¥13.90M 2.05M USD | CN¥6.18 0.91 USD | CN¥6.57 0.97 USD | CN¥2.23B 329.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹131.50 1.59 USD |
-2.85
|
₹27.16B 328.58M USD | ₹751.43K 9.09K USD | ₹130.70 1.58 USD | ₹136.50 1.65 USD | ₹27.16B 328.58M USD | 101.15 | ₹1.30 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.31 1.37 USD |
-2.41
|
CN¥2.22B 326.87M USD | CN¥2.87M 423.06K USD | CN¥9.19 1.36 USD | CN¥9.54 1.41 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.02 9.66 USD |
-0.08
|
CA$440.14M 326.61M USD | CA$48.84K 36.24K USD | CA$12.98 9.63 USD | CA$13.11 9.73 USD | CA$440.14M 326.61M USD | 13.70 | CA$0.95 0.7 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.05 1.93 USD |
-3.55
|
CN¥2.21B 325.41M USD | CN¥3.44M 506.96K USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥2.21B 325.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SES AI Corporation
SES
US
|
$0.88 — |
-2.74
|
$325.08M — | $10.63M — | $0.86 — | $0.96 — | $325.08M — | 0 | -$0.22 — | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.35 0.94 USD |
-0.63
|
CN¥2.20B 324.18M USD | CN¥17.61M 2.6M USD | CN¥6.18 0.91 USD | CN¥6.38 0.94 USD | CN¥2.20B 324.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||