Trang kết quả 16 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.81 0.81 USD |
+1.22
|
$3.14B 436.59M USD | $7.38M 1.03M USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.14B 436.59M USD | 27.66 | $0.21 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.28 0.42 USD |
+0.61
|
$3.41B 436.08M USD | $282K 36.06K USD | $3.26 0.42 USD | $3.33 0.43 USD | $3.41B 436.08M USD | 5.75 | $0.57 0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.18 2.25 USD |
+2.02
|
$3.13B 435.41M USD | $4.12M 573.18K USD | $15.85 2.2 USD | $16.26 2.26 USD | $3.13B 435.41M USD | 70.34 | $0.23 0.03 USD | |
| AutoCanada Inc. ACQ.TO | $25.29 18.77 USD |
+2.18
|
$585.47M 434.45M USD | $35.04K 26K USD | $24.87 18.46 USD | $25.52 18.94 USD | $585.47M 434.45M USD | 12.10 | $2.09 1.55 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.17 0.58 USD |
+3.47
|
$3.12B 433.57M USD | $28.21M 3.92M USD | $4.01 0.56 USD | $4.18 0.58 USD | $3.12B 433.57M USD | 104.25 | $0.04 0.005 USD | |
| GWA Group Limited GWA.AX | $2.47 1.63 USD |
0
|
$655.06M 433.55M USD | $279.77K 185.17K USD | $2.47 1.63 USD | $2.51 1.66 USD | $655.06M 433.55M USD | 15.43 | $0.16 0.11 USD | |
| Nathan's Famous NATH | $105.83 — |
-0.15
|
$432.79M — | $41.78K — | $104.68 — | $106.05 — | $432.79M — | 18.37 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.43 1.59 USD |
+1.96
|
$3.09B 429.3M USD | $4.73M 657.69K USD | $11.23 1.56 USD | $11.44 1.59 USD | $3.09B 429.3M USD | 30.07 | $0.38 0.05 USD | |
| Magnum Berhad 3859.KL | $1.39 0.3 USD |
0
|
$2B 424.77M USD | $1.17M 247.88K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2B 424.77M USD | 10.69 | $0.13 0.03 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.12 0.29 USD |
+1.92
|
$3.05B 423.59M USD | $36.57M 5.08M USD | $2.08 0.29 USD | $2.16 0.3 USD | $3.05B 423.59M USD | 0 | -$0.45 -0.06 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.79 1.85 USD |
-1.06
|
$639.86M 423.5M USD | $101.52K 67.19K USD | $2.77 1.83 USD | $2.82 1.87 USD | $639.86M 423.5M USD | 21.46 | $0.13 0.09 USD | |
| VICOM Ltd WJP.SI | $1.59 1.19 USD |
-0.62
|
$563.76M 422.52M USD | $15.8K 11.84K USD | $1.58 1.18 USD | $1.59 1.19 USD | $563.76M 422.52M USD | 17.66 | $0.09 0.07 USD | |
| Johnson Outdoors JOUT | $40.73 — |
-2.23
|
$422.46M — | $53.04K — | $38.17 — | $42.36 — | $422.46M — | 0 | -$3.87 — | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18 2.5 USD |
+2.8
|
$3.02B 420.47M USD | $4.02M 559.03K USD | $17.45 2.43 USD | $18.08 2.51 USD | $3.02B 420.47M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $20.58 2.86 USD |
+5
|
$3.02B 420.3M USD | $5.06M 703.66K USD | $19.5 2.71 USD | $20.87 2.9 USD | $3.02B 420.3M USD | 54.15 | $0.38 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $19.97 2.78 USD |
+3.2
|
$3.02B 419.85M USD | $1.69M 234.89K USD | $19.36 2.69 USD | $20 2.78 USD | $3.02B 419.85M USD | 166.41 | $0.12 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.38 1.86 USD |
+1.44
|
$3.02B 419.76M USD | $6.32M 879.34K USD | $13.18 1.83 USD | $13.43 1.87 USD | $3.02B 419.76M USD | 22.30 | $0.6 0.08 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.71 0.79 USD |
+1.42
|
$3.01B 419.2M USD | $6.4M 889.52K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.01B 419.2M USD | 0 | -$0.18 -0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.42 0.89 USD |
+1.42
|
$3.01B 417.88M USD | $10.29M 1.43M USD | $6.31 0.88 USD | $6.44 0.9 USD | $3.01B 417.88M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.33 1.02 USD |
+0.27
|
$3B 417.79M USD | $6.06M 842.5K USD | $7.29 1.01 USD | $7.4 1.03 USD | $3B 417.79M USD | 48.86 | $0.15 0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.92 1.81 USD |
+2.65
|
$2.06B 416.73M USD | $1.32M 267.68K USD | $8.64 1.75 USD | $8.93 1.81 USD | $2.06B 416.73M USD | 5.37 | $1.66 0.34 USD | |
| Hyliion HYLN | $2.37 — |
+3.04
|
$415.78M — | $795.41K — | $2.29 — | $2.41 — | $415.78M — | 0 | -$0.33 — | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.28 2.68 USD |
+0.94
|
$2.97B 413.53M USD | $1.64M 228.62K USD | $18.9 2.63 USD | $19.48 2.71 USD | $2.97B 413.53M USD | 16.06 | $1.2 0.17 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $164 5.21 USD |
+0.61
|
$13B 413.2M USD | $110.64K 3.52K USD | $161.5 5.13 USD | $165 5.24 USD | $13B 413.2M USD | 25.70 | $6.38 0.2 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $35.03 4.87 USD |
+0.4
|
$2.97B 412.98M USD | $2.4M 334.3K USD | $34.14 4.75 USD | $35.86 4.99 USD | $2.97B 412.98M USD | 0 | -$0.23 -0.03 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $5.86 0.81 USD |
+1.91
|
$2.96B 411.42M USD | $10.18M 1.42M USD | $5.71 0.79 USD | $5.9 0.82 USD | $2.96B 411.42M USD | 0 | -$0.13 -0.01 USD | |
| Kingsway Financial Services KFS | $14.24 — |
+2.3
|
$411.16M — | $25.28K — | $13.95 — | $14.35 — | $411.16M — | 0 | -$0.42 — | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $164.17 1.99 USD |
-1.58
|
$33.91B 410.22M USD | $655.62K 7.93K USD | $163.5 1.98 USD | $167.5 2.03 USD | $33.91B 410.22M USD | 6.93 | $23.66 0.29 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.8 1.78 USD |
+8.38
|
$2.95B 410.06M USD | $35.51M 4.94M USD | $11.09 1.54 USD | $12.93 1.8 USD | $2.95B 410.06M USD | 49.23 | $0.26 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $27.62 3.84 USD |
+3.83
|
$2.94B 409.47M USD | $2.07M 288.31K USD | $26.58 3.7 USD | $27.8 3.87 USD | $2.94B 409.47M USD | 49.32 | $0.56 0.08 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.63 0.47 USD |
-0.79
|
$546.15M 409.32M USD | $57.1K 42.79K USD | $0.63 0.47 USD | $0.64 0.48 USD | $546.15M 409.32M USD | 12.59 | $0.05 0.04 USD | |
| Bafang Yunji International Company Limited 2753.TW | $192.5 6.12 USD |
+0.79
|
$12.83B 407.65M USD | $347.36K 11.04K USD | $191 6.07 USD | $193.5 6.15 USD | $12.83B 407.65M USD | 18.54 | $10.38 0.33 USD | |
| BEWI ASA BEWI.OL | $17.46 1.67 USD |
+1.87
|
$4.24B 406.96M USD | $27.02K 2.59K USD | $17.02 1.63 USD | $17.52 1.68 USD | $4.24B 406.96M USD | 0 | -$2.44 -0.2 USD | |
| Pollard Banknote Limited PBL.TO | $20.26 15.03 USD |
-0.83
|
$548.39M 406.94M USD | $28.14K 20.88K USD | $20.15 14.95 USD | $20.76 15.41 USD | $548.39M 406.94M USD | 15.46 | $1.31 0.97 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.91 1.38 USD |
+3.44
|
$2.92B 406.53M USD | $7.13M 991K USD | $9.56 1.33 USD | $9.95 1.38 USD | $2.92B 406.53M USD | 0 | -$0.03 -0.004 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.28 1.71 USD |
+1.49
|
$2.92B 406.3M USD | $2.93M 407.09K USD | $11.91 1.66 USD | $12.31 1.71 USD | $2.92B 406.3M USD | 614.00 | $0.02 0.002 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.31 4.51 USD |
+0.14
|
$657.12M 405.51M USD | $53.63K 33.09K USD | $7.27 4.49 USD | $7.4 4.57 USD | $657.12M 405.51M USD | 17.00 | $0.43 0.27 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.91 3.46 USD |
-1.07
|
$2.91B 405.13M USD | $2.03M 282.11K USD | $24.67 3.43 USD | $25.52 3.55 USD | $2.91B 405.13M USD | 75.48 | $0.33 0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.46 1.04 USD |
+1.5
|
$2.91B 404.53M USD | $7.74M 1.08M USD | $7.35 1.02 USD | $7.48 1.04 USD | $2.91B 404.53M USD | 93.25 | $0.08 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.71 0.22 USD |
-0.58
|
$3.16B 403.61M USD | $2.31M 295.81K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.16B 403.61M USD | 0 | -$1.89 -0.2 USD | |
| Movado MOV | $18.21 — |
+0.33
|
$403.13M — | $86.76K — | $17.7 — | $18.23 — | $403.13M — | 23.64 | $0.77 — | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $20.47 2.85 USD |
+1.49
|
$2.9B 402.79M USD | $2.66M 370.47K USD | $20.11 2.8 USD | $20.67 2.87 USD | $2.9B 402.79M USD | 292.42 | $0.07 0.009 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.38 1.86 USD |
+2.14
|
$2.89B 402.49M USD | $4.34M 603.68K USD | $13.1 1.82 USD | $13.44 1.87 USD | $2.89B 402.49M USD | 47.78 | $0.28 0.04 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.19 1.69 USD |
+1.16
|
$2.89B 401.27M USD | $5.83M 810.4K USD | $12.05 1.68 USD | $12.2 1.7 USD | $2.89B 401.27M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.3 1.15 USD |
+1.1
|
$2.88B 399.82M USD | $16.14M 2.24M USD | $8.05 1.12 USD | $8.36 1.16 USD | $2.88B 399.82M USD | 51.87 | $0.16 0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $69.9 2.22 USD |
-0.29
|
$12.58B 399.8M USD | $163.42K 5.19K USD | $69.9 2.22 USD | $70.8 2.25 USD | $12.58B 399.8M USD | 18.44 | $3.79 0.12 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.5 0.76 USD |
0
|
$2.86B 397.72M USD | $11.32M 1.57M USD | $5.48 0.76 USD | $5.54 0.77 USD | $2.86B 397.72M USD | 78.57 | $0.07 0.009 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $7.93 1.1 USD |
-4
|
$2.85B 396.94M USD | $9.5M 1.32M USD | $7.85 1.09 USD | $8.38 1.17 USD | $2.85B 396.94M USD | 0 | -$0.16 -0.02 USD | |
| Padini Holdings Berhad 7052.KL | $1.89 0.4 USD |
-0.53
|
$1.87B 396.59M USD | $82K 17.44K USD | $1.89 0.4 USD | $1.91 0.41 USD | $1.87B 396.59M USD | 18.89 | $0.1 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.68 1.76 USD |
+3.17
|
$2.85B 395.84M USD | $5.4M 750.81K USD | $12.27 1.71 USD | $12.77 1.78 USD | $2.85B 395.84M USD | 0 | -$0.95 -0.1 USD | |
| Sports Toto Berhad 1562.KL | $1.39 0.3 USD |
0
|
$1.85B 393M USD | $907.5K 192.96K USD | $1.36 0.29 USD | $1.39 0.3 USD | $1.85B 393M USD | 8.17 | $0.17 0.04 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $30.95 0.98 USD |
+1.48
|
$12.31B 391.23M USD | $929.63K 29.54K USD | $30.5 0.97 USD | $31.3 0.99 USD | $12.31B 391.23M USD | 10.78 | $2.87 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.81 1.22 USD |
+1.03
|
$2.81B 390.98M USD | $6.08M 844.86K USD | $8.67 1.21 USD | $8.85 1.23 USD | $2.81B 390.98M USD | 15.73 | $0.56 0.08 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $7.9 1.1 USD |
+1.02
|
$2.8B 388.88M USD | $3.94M 547.56K USD | $7.78 1.08 USD | $7.98 1.11 USD | $2.8B 388.88M USD | 0 | -$0.04 -0.005 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
0
|
$628.78M 388.02M USD | $24.52K 15.13K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.78M 388.02M USD | 24.00 | $0.21 0.13 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.78 0.94 USD |
+1.04
|
$2.79B 388M USD | $4.56M 633.55K USD | $6.72 0.93 USD | $6.81 0.95 USD | $2.79B 388M USD | 42.37 | $0.16 0.02 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$517.6M 387.92M USD | $86.9K 65.13K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
0
|
$386.99M — | $171.7K — | $0.45 — | $0.46 — | $386.99M — | 0 | -$0.02 — | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
+0.95
|
$2.77B 385.69M USD | $7.41M 1.03M USD | $5.26 0.73 USD | $5.36 0.75 USD | $2.77B 385.69M USD | 23.21 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
+3.06
|
$2.77B 385.66M USD | $15.72M 2.19M USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.77B 385.66M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-0.19
|
$384.98M — | $53.6K — | $0.52 — | $0.52 — | $384.98M — | 52.30 | $0.01 — | |
| Portillo's PTLO | $5.35 — |
+4.09
|
$384.69M — | $2.61M — | $5.12 — | $5.35 — | $384.69M — | 11.63 | $0.46 — | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.51 1.04 USD |
+2.46
|
$2.76B 383.94M USD | $5.25M 729.89K USD | $7.28 1.01 USD | $7.6 1.06 USD | $2.76B 383.94M USD | 0 | -$0.06 -0.008 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.51 11.51 USD |
+0.11
|
$517.31M 383.88M USD | $32.99K 24.48K USD | $15.49 11.49 USD | $15.89 11.79 USD | $517.31M 383.88M USD | 16.50 | $0.94 0.7 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.43 1.45 USD |
+1.36
|
$2.75B 382.65M USD | $4.31M 599.71K USD | $10.27 1.43 USD | $10.48 1.46 USD | $2.75B 382.65M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.57 1.19 USD |
+2.27
|
$2.74B 381.36M USD | $6.78M 942.27K USD | $8.33 1.16 USD | $8.58 1.19 USD | $2.74B 381.36M USD | 0 | -$0.31 -0.04 USD | |
| Thob Al Aseel Company 4012.SR | $3.57 0.95 USD |
+0.28
|
$1.43B 380.95M USD | $349.46K 93.23K USD | $3.56 0.95 USD | $3.6 0.96 USD | $1.43B 380.95M USD | 15.52 | $0.23 0.06 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $13.36 1.86 USD |
+1.37
|
$2.74B 380.67M USD | $3.52M 490.1K USD | $13.2 1.84 USD | $13.38 1.86 USD | $2.74B 380.67M USD | 267.19 | $0.05 0.006 USD | |
| Dine Brands Global DIN | $24.72 — |
+2.36
|
$380.18M — | $311.34K — | $23.91 — | $24.72 — | $380.18M — | 8.26 | $2.99 — | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.86 0.68 USD |
+1.04
|
$2.73B 380.02M USD | $50.77M 7.06M USD | $4.74 0.66 USD | $4.91 0.68 USD | $2.73B 380.02M USD | 0 | -$0.66 -0.09 USD | |
| Soho Holly Corporation 600128.SS | $11 1.53 USD |
+3.09
|
$2.71B 377.43M USD | $10.6M 1.47M USD | $10.78 1.5 USD | $11.07 1.54 USD | $2.71B 377.43M USD | 57.89 | $0.19 0.03 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $15.35 2.13 USD |
+2.06
|
$2.71B 376.79M USD | $6.49M 902.29K USD | $15.02 2.09 USD | $15.42 2.14 USD | $2.71B 376.79M USD | 118.07 | $0.13 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $22.63 3.15 USD |
+2.86
|
$2.71B 376.22M USD | $3.01M 419.18K USD | $21.8 3.03 USD | $23.03 3.2 USD | $2.71B 376.22M USD | 0 | -$0.38 -0.05 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.26 0.27 USD |
+1.61
|
$1.77B 376.15M USD | $2.58M 548.8K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.77B 376.15M USD | 13.99 | $0.09 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $8 0.23 USD |
0
|
$13.36B 375.91M USD | $2.6M 73.19K USD | $7.95 0.22 USD | $8.1 0.23 USD | $13.36B 375.91M USD | 16.66 | $0.48 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.5 0.06 USD |
-1.96
|
$2.93B 374.93M USD | $5.89M 753.62K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.93B 374.93M USD | 12.50 | $0.04 0.005 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.19 2.11 USD |
+1.06
|
$2.69B 374.47M USD | $2.65M 367.91K USD | $15.02 2.09 USD | $15.25 2.12 USD | $2.69B 374.47M USD | 21.69 | $0.7 0.1 USD | |
| Caleres CAL | $11.04 — |
+0.55
|
$373.63M — | $1.07M — | $10.52 — | $11.07 — | $373.63M — | 6.27 | $1.76 — | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.76 0.76 USD |
+1.08
|
$1.84B 373.6M USD | $8.23M 1.67M USD | $3.69 0.75 USD | $3.8 0.77 USD | $1.84B 373.6M USD | 0 | -$3.74 -0.7 USD | |
| Innoviz INVZ | $1.86 — |
-1.59
|
$373.44M — | $4.85M — | $1.84 — | $1.95 — | $373.44M — | 0 | -$0.42 — | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.91 0.96 USD |
+0.58
|
$2.68B 372.1M USD | $13.25M 1.84M USD | $6.82 0.95 USD | $6.96 0.97 USD | $2.68B 372.1M USD | 98.71 | $0.07 0.009 USD | |
| Zumiez ZUMZ | $21.65 — |
-1.95
|
$371.37M — | $174.11K — | $21.26 — | $21.91 — | $371.37M — | 0 | -$0.06 — | |
| Dohome Public Company Limited DOHOME.BK | $3.9 0.11 USD |
-2.01
|
$13.19B 371.27M USD | $14.76M 415.4K USD | $3.9 0.11 USD | $3.98 0.11 USD | $13.19B 371.27M USD | 20.52 | $0.19 0.005 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $6.2 0.86 USD |
+4.38
|
$2.65B 369.09M USD | $27.06M 3.76M USD | $5.88 0.82 USD | $6.51 0.91 USD | $2.65B 369.09M USD | 0 | -$0.27 -0.03 USD | |
| Kimly Limited 1D0.SI | $0.4 0.3 USD |
+1.28
|
$491.44M 368.31M USD | $95K 71.2K USD | $0.4 0.3 USD | $0.4 0.3 USD | $491.44M 368.31M USD | 19.75 | $0.02 0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.95 1.11 USD |
+2.98
|
$2.64B 367.38M USD | $14.07M 1.96M USD | $7.71 1.07 USD | $7.99 1.11 USD | $2.64B 367.38M USD | 0 | -$0.8 -0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.31 1.43 USD |
+1.68
|
$2.63B 365.64M USD | $6.98M 971.08K USD | $10.15 1.41 USD | $10.34 1.44 USD | $2.63B 365.64M USD | 103.10 | $0.1 0.01 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.83 0.53 USD |
+1.86
|
$2.62B 364.04M USD | $23.98M 3.33M USD | $3.75 0.52 USD | $3.89 0.54 USD | $2.62B 364.04M USD | 0 | -$0.49 -0.06 USD | |
| North-Star International Co., LTD. 8927.TWO | $26.5 0.84 USD |
-1.12
|
$11.45B 363.85M USD | $1.12M 35.74K USD | $26.05 0.83 USD | $26.8 0.85 USD | $11.45B 363.85M USD | 88.33 | $0.3 0.009 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $9.85 6.08 USD |
-1.2
|
$587.54M 362.57M USD | $24.07K 14.85K USD | $9.85 6.08 USD | $10.05 6.2 USD | $587.54M 362.57M USD | 14.92 | $0.66 0.41 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $24.8 3.45 USD |
+3.55
|
$2.61B 362.23M USD | $2.24M 311.34K USD | $23.83 3.31 USD | $24.99 3.47 USD | $2.61B 362.23M USD | 0 | -$0.49 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.55 4.53 USD |
+2.52
|
$2.6B 362.07M USD | $1.57M 218.01K USD | $31.68 4.4 USD | $32.71 4.55 USD | $2.6B 362.07M USD | 0 | -$1.08 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.11 1.13 USD |
+1
|
$2.6B 360.86M USD | $2.16M 299.87K USD | $7.88 1.1 USD | $8.15 1.13 USD | $2.6B 360.86M USD | 0 | -$0.1 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $90.1 2.86 USD |
-0.22
|
$11.35B 360.73M USD | $90.58K 2.88K USD | $89.5 2.84 USD | $91.2 2.9 USD | $11.35B 360.73M USD | 11.05 | $8.15 0.26 USD | |
| Herfy Food Services Company 6002.SR | $20.9 5.58 USD |
+0.97
|
$1.35B 360.63M USD | $563.1K 150.22K USD | $20.6 5.5 USD | $20.99 5.6 USD | $1.35B 360.63M USD | 0 | -$1.71 -0.4 USD | |
| The National Company for Glass Industries 2150.SR | $40.8 10.88 USD |
-0.44
|
$1.34B 358.1M USD | $68.11K 18.17K USD | $40.68 10.85 USD | $41.04 10.95 USD | $1.34B 358.1M USD | 15.75 | $2.59 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $578 3.9 USD |
-2.03
|
$52.95B 357.41M USD | $1.55M 10.45K USD | $563 3.8 USD | $592 4 USD | $52.95B 357.41M USD | 0 | -$173.2 -1.1 USD | |
| HL Corp (Shenzhen) 002105.SZ | $6.98 0.97 USD |
+1.6
|
$2.57B 357.21M USD | $8.52M 1.18M USD | $6.87 0.96 USD | $7.03 0.98 USD | $2.57B 357.21M USD | 0 | -$0.14 -0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $8.72 1.21 USD |
+2.35
|
$2.57B 356.83M USD | $9.66M 1.34M USD | $8.53 1.19 USD | $8.76 1.22 USD | $2.57B 356.83M USD | 436.00 | $0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||