Trang kết quả 13 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥4.63B 683.18M USD | CN¥11.16M 1.65M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥4.63B 683.18M USD | 90.25 | CN¥0.04 0.005 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.27 5.78 USD |
-0.96
|
A$976.98M 682.49M USD | A$580.21K 405.31K USD | A$8.05 5.62 USD | A$8.33 5.82 USD | A$976.98M 682.49M USD | 118.14 | A$0.07 0.05 USD | ||
Tron Inc.
TRON
US
|
$1.43 — |
-5.92
|
$678.37M — | $641.59K — | $1.42 — | $1.51 — | $678.37M — | 0 | -$0.07 — | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.66 0.69 USD |
-1.69
|
CN¥4.59B 677.55M USD | CN¥48.60M 7.17M USD | CN¥4.50 0.66 USD | CN¥4.78 0.71 USD | CN¥4.59B 677.55M USD | 466.00 | CN¥0.01 0.001 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥4.59B 677.32M USD | CN¥18.63M 2.75M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥4.59B 677.32M USD | 92.59 | CN¥0.05 0.007 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥34.30 5.06 USD |
-10.37
|
CN¥4.58B 675.07M USD | CN¥5.61M 827.64K USD | CN¥34.00 5.02 USD | CN¥38.49 5.68 USD | CN¥4.58B 675.07M USD | 37.28 | CN¥0.92 0.14 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.01 2.8 USD |
-1.86
|
CN¥4.57B 674.66M USD | CN¥3.42M 504K USD | CN¥18.70 2.76 USD | CN¥19.51 2.88 USD | CN¥4.57B 674.66M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.81 2.19 USD |
-3.64
|
CN¥4.57B 674.41M USD | CN¥7.25M 1.07M USD | CN¥14.70 2.17 USD | CN¥15.44 2.28 USD | CN¥4.57B 674.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.79 1.44 USD |
+3.27
|
CN¥4.57B 673.82M USD | CN¥14.88M 2.2M USD | CN¥9.43 1.39 USD | CN¥9.93 1.47 USD | CN¥4.57B 673.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.30 2.11 USD |
-2.72
|
CN¥4.56B 673.06M USD | CN¥6.95M 1.03M USD | CN¥14.12 2.08 USD | CN¥14.75 2.18 USD | CN¥4.56B 673.06M USD | 29.18 | CN¥0.49 0.07 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.71 3.13 USD |
+1.5
|
€579.75M 669.23M USD | €21.17K 24.43K USD | €2.61 3.01 USD | €2.71 3.13 USD | €579.75M 669.23M USD | 67.75 | €0.04 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.81 1 USD |
-0.87
|
CN¥4.54B 669.19M USD | CN¥7.52M 1.11M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥4.54B 669.19M USD | 45.39 | CN¥0.15 0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.03 1.92 USD |
-4.4
|
CN¥4.51B 666.06M USD | CN¥8.41M 1.24M USD | CN¥12.87 1.9 USD | CN¥13.78 2.03 USD | CN¥4.51B 666.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.64 1.89 USD |
-0.06
|
€576.71M 665.72M USD | €121.66K 140.44K USD | €1.61 1.86 USD | €1.65 1.91 USD | €576.71M 665.72M USD | 18.18 | €0.09 0.1 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥24.60 3.63 USD |
+6.17
|
CN¥4.51B 665.47M USD | CN¥18.74M 2.77M USD | CN¥21.00 3.1 USD | CN¥25.63 3.78 USD | CN¥4.51B 665.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.15 5.19 USD |
+1.74
|
CN¥4.50B 663.5M USD | CN¥7.35M 1.09M USD | CN¥34.65 5.11 USD | CN¥36.32 5.36 USD | CN¥4.50B 663.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.22 1.95 USD |
-2.87
|
CN¥4.49B 663.19M USD | CN¥2.20M 323.91K USD | CN¥13.17 1.94 USD | CN¥13.68 2.02 USD | CN¥4.49B 663.19M USD | 20.33 | CN¥0.65 0.1 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.41 2.13 USD |
+8.75
|
CN¥4.49B 661.97M USD | CN¥15.73M 2.32M USD | CN¥13.33 1.97 USD | CN¥14.55 2.15 USD | CN¥4.49B 661.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.98 1.62 USD |
-3.94
|
CN¥4.46B 658.21M USD | CN¥18.02M 2.66M USD | CN¥10.81 1.59 USD | CN¥12.08 1.78 USD | CN¥4.46B 658.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.64 — |
+1.79
|
$656.98M — | $36.85K — | $17.60 — | $18.10 — | $656.98M — | 9.58 | $1.84 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$249.00 7.91 USD |
+1.01
|
NT$20.63B 655.59M USD | NT$663.03K 21.07K USD | NT$246.50 7.83 USD | NT$249.50 7.93 USD | NT$20.63B 655.59M USD | 16.01 | NT$15.55 0.49 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.04 0.74 USD |
-1.75
|
CN¥4.43B 653.71M USD | CN¥10.56M 1.56M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥4.43B 653.71M USD | 20.16 | CN¥0.25 0.04 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.64 — |
+5.82
|
$653.56M — | $981.90K — | $7.24 — | $7.70 — | $653.56M — | 0 | -$0.44 — | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥682 4.6 USD |
-0.29
|
¥97B 653.48M USD | ¥580K 3.92K USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥97B 653.48M USD | 14.22 | ¥48 0.32 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.57 5.69 USD |
-0.26
|
CN¥4.43B 652.99M USD | CN¥2.36M 347.98K USD | CN¥37.09 5.47 USD | CN¥39.14 5.77 USD | CN¥4.43B 652.99M USD | 38.95 | CN¥0.99 0.15 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.68 2.16 USD |
+8.87
|
R$3.22B 652.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22B 652.33M USD | 5.68 | R$1.88 0.38 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.60 1.71 USD |
-2.6
|
CN¥4.41B 651.32M USD | CN¥7.53M 1.11M USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥4.41B 651.32M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥19.08 2.82 USD |
+0.37
|
CN¥4.41B 651.02M USD | CN¥6.79M 1M USD | CN¥18.48 2.73 USD | CN¥19.22 2.84 USD | CN¥4.41B 651.02M USD | 27.65 | CN¥0.69 0.1 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥4.41B 650.92M USD | CN¥22.54M 3.33M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥4.41B 650.92M USD | 0 | -CN¥1.69 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.32 1.42 USD |
+0.76
|
TRY 20.67B 649.06M USD | TRY 1.68M 52.69K USD | TRY 45.16 1.42 USD | TRY 46.06 1.45 USD | TRY 20.67B 649.06M USD | 13.06 | TRY 3.47 0.11 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 861.72M 645.82M USD | SGD 146.50K 109.8K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 861.72M 645.82M USD | 8.27 | SGD 0.11 0.08 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.90 4.51 USD |
-2.72
|
€559.46M 645.81M USD | €423.76K 489.16K USD | €3.86 4.45 USD | €4.04 4.66 USD | €559.46M 645.81M USD | 0 | -€0.21 -0.2 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥4.37B 645.03M USD | CN¥11.15M 1.65M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥4.37B 645.03M USD | 110.33 | CN¥0.03 0.004 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$20.27B 644.05M USD | NT$392.69K 12.48K USD | NT$48.20 1.53 USD | NT$49.15 1.56 USD | NT$20.27B 644.05M USD | 17.60 | NT$2.74 0.09 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.98 28.18 USD |
+2.43
|
CA$867.51M 643.75M USD | CA$60.92K 45.2K USD | CA$37.40 27.75 USD | CA$38.01 28.21 USD | CA$867.51M 643.75M USD | 5.64 | CA$6.73 4.99 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.86 2.05 USD |
-1.42
|
CN¥4.36B 643.11M USD | CN¥2.80M 413.01K USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥4.36B 643.11M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.92 0.37 USD |
-0.68
|
HK$5.02B 642.11M USD | HK$143.64K 18.37K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$5.02B 642.11M USD | 6.48 | HK$0.45 0.06 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.75 1.59 USD |
-1.92
|
CN¥4.35B 641.29M USD | CN¥3.62M 533.7K USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥4.35B 641.29M USD | 22.39 | CN¥0.48 0.07 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 247.60 24.17 USD |
+2.91
|
SEK 6.56B 640.26M USD | SEK 48.35K 4.72K USD | SEK 240.00 23.43 USD | SEK 249.20 24.33 USD | SEK 6.56B 640.26M USD | 50.42 | SEK 4.91 0.48 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.81 1.89 USD |
-4.04
|
CN¥4.34B 639.85M USD | CN¥9.03M 1.33M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥4.34B 639.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kura Sushi USA
KRUS
US
|
$52.64 — |
+11.86
|
$639.46M — | $398.58K — | $47.28 — | $52.84 — | $639.46M — | 0 | -$0.15 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥4.33B 639.44M USD | CN¥2.72M 401.17K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥4.33B 639.44M USD | 51.47 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.91 1.61 USD |
-1.36
|
CN¥4.33B 639.23M USD | CN¥8.25M 1.22M USD | CN¥10.85 1.6 USD | CN¥11.33 1.67 USD | CN¥4.33B 639.23M USD | 47.43 | CN¥0.23 0.03 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.50 1.35 USD |
+1.39
|
₹52.69B 637.42M USD | ₹1.52M 18.34K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.69B 637.42M USD | 23.82 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹464.85 5.62 USD |
+0.12
|
₹52.49B 635.04M USD | ₹466.43K 5.64K USD | ₹456.60 5.52 USD | ₹469.80 5.68 USD | ₹52.49B 635.04M USD | 30.80 | ₹15.09 0.18 USD | ||
Fastned B.V.
FAST.AS
NL
|
€28.20 32.55 USD |
+0.72
|
€548.89M 633.6M USD | €7.06K 8.15K USD | €27.70 31.98 USD | €28.45 32.84 USD | €548.89M 633.6M USD | 0 | -€1.55 -1.7 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹130.79 1.58 USD |
-1.24
|
₹52.31B 632.91M USD | ₹1.36M 16.49K USD | ₹130.21 1.58 USD | ₹134.00 1.62 USD | ₹52.31B 632.91M USD | 22.66 | ₹5.77 0.07 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.84 1.3 USD |
-4.43
|
CN¥4.28B 631.58M USD | CN¥15.42M 2.28M USD | CN¥8.79 1.3 USD | CN¥9.30 1.37 USD | CN¥4.28B 631.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.71 7.75 USD |
+2.13
|
€545.86M 630.1M USD | €450.00 519.45 USD | €6.67 7.7 USD | €6.75 7.79 USD | €545.86M 630.1M USD | 3.55 | €1.89 2.18 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.12 7.69 USD |
+0.89
|
CN¥4.26B 628.67M USD | CN¥2.16M 318.04K USD | CN¥50.41 7.44 USD | CN¥53.64 7.91 USD | CN¥4.26B 628.67M USD | 27.72 | CN¥1.88 0.28 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.22 2.39 USD |
-0.98
|
CN¥4.26B 628.21M USD | CN¥1.17M 172.72K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥4.26B 628.21M USD | 9.89 | CN¥1.64 0.24 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥4.25B 627.4M USD | CN¥5.12M 756.1K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥4.25B 627.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.52 2.93 USD |
+1.59
|
PLN 2.46B 626.41M USD | PLN 138.84K 35.29K USD | PLN 11.30 2.87 USD | PLN 11.68 2.97 USD | PLN 2.46B 626.41M USD | 67.76 | PLN 0.17 0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.29 0.49 USD |
+1.54
|
CN¥4.23B 624.12M USD | CN¥39.87M 5.88M USD | CN¥3.15 0.46 USD | CN¥3.45 0.51 USD | CN¥4.23B 624.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.34 3.89 USD |
-2.62
|
CN¥4.22B 622.47M USD | CN¥3.36M 495.15K USD | CN¥25.77 3.8 USD | CN¥27.14 4 USD | CN¥4.22B 622.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹599.35 7.25 USD |
-0.64
|
₹51.41B 621.93M USD | ₹53.77K 650.53 USD | ₹594.50 7.19 USD | ₹611.65 7.4 USD | ₹51.41B 621.93M USD | 62.10 | ₹9.65 0.12 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥4.21B 621.72M USD | CN¥15.87M 2.34M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.21B 621.72M USD | 20.18 | CN¥0.16 0.02 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.18 12.91 USD |
+1.08
|
€536.89M 619.75M USD | €43.55K 50.27K USD | €10.96 12.65 USD | €11.20 12.93 USD | €536.89M 619.75M USD | 6.69 | €1.67 1.93 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥4.20B 619.18M USD | CN¥15.51M 2.29M USD | CN¥5.77 0.85 USD | CN¥6.03 0.89 USD | CN¥4.20B 619.18M USD | 25.34 | CN¥0.23 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.87 5.88 USD |
+0.89
|
CN¥4.19B 617.95M USD | CN¥4.65M 685.99K USD | CN¥38.00 5.61 USD | CN¥40.16 5.93 USD | CN¥4.19B 617.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€6.71 7.75 USD |
+1.36
|
€534.69M 617.21M USD | €22.41K 25.87K USD | €6.64 7.66 USD | €6.75 7.79 USD | €534.69M 617.21M USD | 0 | -€0.53 -0.6 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.17B 615.38M USD | CN¥18.84M 2.78M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.89 2.64 USD |
-3.97
|
CN¥4.17B 615M USD | CN¥5.07M 748.1K USD | CN¥17.51 2.58 USD | CN¥18.83 2.78 USD | CN¥4.17B 615M USD | 52.61 | CN¥0.34 0.05 USD | ||
|
Cannae
CNNE
US
|
$13.99 — |
+1.45
|
$614.73M — | $255.42K — | $13.79 — | $14.16 — | $614.73M — | 0 | -$7.46 — | ||
Carriage Services
CSV
US
|
$38.64 — |
-1.9
|
$613.31M — | $86.53K — | $38.50 — | $39.55 — | $613.31M — | 14.05 | $2.75 — | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 104.00 0.0066 USD |
+5.05
|
IDR 9.58T 612.48M USD | IDR 364.31M 23.28K USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 9.58T 612.48M USD | 4.01 | IDR 25.93 0.001 USD | ||
|
Karat Packaging
KRT
US
|
$30.66 — |
+2.89
|
$612.09M — | $245.25K — | $29.91 — | $30.81 — | $612.09M — | 19.40 | $1.58 — | ||
|
MTY Food
MTYFF
US
|
$26.66 — |
+2.09
|
$608.97M — | $500.00 — | $26.52 — | $26.52 — | $608.97M — | 5.61 | $4.75 — | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$187.50 5.96 USD |
-4.34
|
NT$19.09B 606.49M USD | NT$2.18M 69.22K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$19.09B 606.49M USD | 30.63 | NT$6.12 0.19 USD | ||
|
MasterCraft Boat
MCFT
US
|
$24.93 — |
+4.86
|
$603.98M — | $259.01K — | $23.39 — | $25.02 — | $603.98M — | 37.21 | $0.67 — | ||
|
Legacy Housing
LEGH
US
|
$25.33 — |
+2.55
|
$602.39M — | $136.15K — | $24.75 — | $26.46 — | $602.39M — | 14.31 | $1.77 — | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.98 3.98 USD |
-7.54
|
CN¥4.08B 601.92M USD | CN¥11.41M 1.68M USD | CN¥26.26 3.87 USD | CN¥28.01 4.13 USD | CN¥4.08B 601.92M USD | 245.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.83 3.37 USD |
-1.08
|
CN¥4.08B 601.33M USD | CN¥4.82M 710.64K USD | CN¥22.45 3.31 USD | CN¥23.60 3.48 USD | CN¥4.08B 601.33M USD | 38.04 | CN¥0.60 0.09 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.28 3.88 USD |
-0.83
|
CN¥4.07B 601.02M USD | CN¥3.09M 456.42K USD | CN¥25.81 3.81 USD | CN¥26.80 3.95 USD | CN¥4.07B 601.02M USD | 52.56 | CN¥0.50 0.07 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.94 2.24 USD |
-2.9
|
€520.25M 600.55M USD | €5.00K 5.77K USD | €1.93 2.23 USD | €1.98 2.28 USD | €520.25M 600.55M USD | 0 | -€1.07 -1.2 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.24 1.36 USD |
-1.49
|
CN¥4.05B 598.23M USD | CN¥4.63M 683.7K USD | CN¥9.11 1.34 USD | CN¥9.47 1.4 USD | CN¥4.05B 598.23M USD | 28.87 | CN¥0.32 0.05 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.94 1.91 USD |
-4.29
|
CN¥4.05B 597.08M USD | CN¥9.67M 1.43M USD | CN¥12.70 1.87 USD | CN¥13.55 2 USD | CN¥4.05B 597.08M USD | 15.04 | CN¥0.86 0.13 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.05 2.22 USD |
-1.25
|
CN¥4.04B 596.62M USD | CN¥4.78M 705.63K USD | CN¥14.56 2.15 USD | CN¥15.46 2.28 USD | CN¥4.04B 596.62M USD | 48.54 | CN¥0.31 0.05 USD | ||
|
Solid Power
SLDP
US
|
$2.64 — |
-3.3
|
$593.96M — | $4.16M — | $2.60 — | $2.72 — | $593.96M — | 0 | -$0.49 — | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥4.02B 593.65M USD | CN¥37.70M 5.56M USD | CN¥9.37 1.38 USD | CN¥9.85 1.45 USD | CN¥4.02B 593.65M USD | 72.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.85 2.19 USD |
-3.82
|
CN¥4.02B 593.17M USD | CN¥6.02M 888.31K USD | CN¥14.82 2.19 USD | CN¥15.48 2.28 USD | CN¥4.02B 593.17M USD | 19.80 | CN¥0.75 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.50 3.03 USD |
-2.75
|
NT$18.61B 591.41M USD | NT$1.54M 48.83K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$18.61B 591.41M USD | 80.25 | NT$1.19 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.72 1.29 USD |
-2.57
|
CN¥4.01B 591.34M USD | CN¥17.18M 2.54M USD | CN¥8.54 1.26 USD | CN¥8.98 1.32 USD | CN¥4.01B 591.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.25 2.69 USD |
-3.44
|
CN¥4.00B 590.68M USD | CN¥4.95M 729.77K USD | CN¥18.17 2.68 USD | CN¥18.93 2.79 USD | CN¥4.00B 590.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.10 4.29 USD |
+3.3
|
CN¥3.99B 588.95M USD | CN¥9.14M 1.35M USD | CN¥28.16 4.15 USD | CN¥30.80 4.54 USD | CN¥3.99B 588.95M USD | 171.17 | CN¥0.17 0.03 USD | ||
Stitch Fix
SFIX
US
|
$4.41 — |
+1.85
|
$588.41M — | $2.73M — | $4.31 — | $4.55 — | $588.41M — | 0 | -$0.14 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.06 2.9 USD |
+0.22
|
₹48.41B 585.74M USD | ₹136.38K 1.65K USD | ₹239.15 2.89 USD | ₹243.19 2.94 USD | ₹48.41B 585.74M USD | 69.58 | ₹3.45 0.04 USD | ||
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 56.50 5.52 USD |
-0.53
|
SEK 5.98B 583.52M USD | SEK 158.72K 15.49K USD | SEK 55.85 5.45 USD | SEK 57.85 5.65 USD | SEK 5.98B 583.52M USD | 18.46 | SEK 3.06 0.3 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$4.56B 582.9M USD | HK$113.55M 14.52M USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$4.56B 582.9M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
+0.6
|
NT$18.33B 582.52M USD | NT$252.12K 8.01K USD | NT$82.80 2.63 USD | NT$83.80 2.66 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.77 1.59 USD |
-1.19
|
CN¥3.95B 582.16M USD | CN¥4.30M 634.25K USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥3.95B 582.16M USD | 11.83 | CN¥0.91 0.13 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$4.55B 581.99M USD | HK$11.62M 1.49M USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$4.55B 581.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.26 2.4 USD |
-2.75
|
CN¥3.93B 580.15M USD | CN¥4.43M 653.07K USD | CN¥15.99 2.36 USD | CN¥16.77 2.47 USD | CN¥3.93B 580.15M USD | 325.19 | CN¥0.05 0.007 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.56 2.6 USD |
-1.72
|
NZ$1.02B 579.77M USD | NZ$24.58K 14.03K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$1.02B 579.77M USD | 17.53 | NZ$0.26 0.15 USD | ||
|
Miller Industries
MLR
US
|
$50.79 — |
+2.38
|
$578.79M — | $128.64K — | $49.38 — | $51.08 — | $578.79M — | 37.90 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$22.68 — |
+4.71
|
$577.12M — | $784.81K — | $21.95 — | $23.14 — | $577.12M — | 14.35 | $1.58 — | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.11 0.61 USD |
+5.66
|
CN¥3.91B 576.41M USD | CN¥43.12M 6.36M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥3.91B 576.41M USD | 24.17 | CN¥0.17 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.10 1.64 USD |
-3.31
|
CN¥3.90B 575.93M USD | CN¥6.70M 988.85K USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥3.90B 575.93M USD | 30.00 | CN¥0.37 0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.10 1.34 USD |
+10.04
|
CN¥3.90B 574.86M USD | CN¥103.50M 15.27M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.90B 574.86M USD | 82.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.90 3.38 USD |
-1.72
|
CN¥3.89B 574.67M USD | CN¥2.94M 433.84K USD | CN¥22.68 3.35 USD | CN¥23.98 3.54 USD | CN¥3.89B 574.67M USD | 30.53 | CN¥0.75 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||