Trang kết quả 13 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Net Holding A.S. NTHOL.IS | $49.84 1.57 USD |
+1.3
|
$23.28B 731.21M USD | $2.01M 63.21K USD | $49.08 1.54 USD | $50 1.57 USD | $23.28B 731.21M USD | 12.09 | $4.12 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $19.57 2.72 USD |
-5.73
|
$5.26B 731.09M USD | $19.74M 2.74M USD | $19.09 2.65 USD | $20.62 2.87 USD | $5.26B 731.09M USD | 217.44 | $0.09 0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.7 0.93 USD |
-2.19
|
$5.23B 726.53M USD | $37.94M 5.28M USD | $6.63 0.92 USD | $6.91 0.96 USD | $5.23B 726.53M USD | 33.50 | $0.2 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.25 2.4 USD |
+0.12
|
$5.22B 725.77M USD | $5.2M 722.8K USD | $17 2.36 USD | $17.37 2.42 USD | $5.22B 725.77M USD | 41.07 | $0.42 0.06 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.51 8.21 USD |
-0.13
|
$663.75M 725.57M USD | $63.86K 69.81K USD | $7.47 8.17 USD | $7.57 8.28 USD | $663.75M 725.57M USD | 19.25 | $0.39 0.43 USD | |
| Studio City MSC | $3.75 — |
-6.48
|
$722.21M — | $574 — | $3.75 — | $4.11 — | $722.21M — | 0 | -$0.36 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $136.5 4.34 USD |
-1.09
|
$22.63B 719.2M USD | $552.03K 17.54K USD | $136 4.32 USD | $139.5 4.43 USD | $22.63B 719.2M USD | 9.71 | $14.05 0.45 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112.5 3.57 USD |
-0.88
|
$22.51B 715.28M USD | $782.98K 24.88K USD | $112 3.56 USD | $114.5 3.64 USD | $22.51B 715.28M USD | 13.36 | $8.42 0.27 USD | |
| Build-A-Bear Workshop BBW | $54.22 — |
-0.8
|
$711.7M — | $187.87K — | $53.86 — | $55.16 — | $711.7M — | 12.18 | $4.45 — | |
| Cango CANG | $4.01 — |
+4.7
|
$710.83M — | $259.62K — | $3.91 — | $4.04 — | $710.83M — | 0 | -$3.59 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.53 1.74 USD |
+1.7
|
$5.11B 710.34M USD | $6.26M 869.83K USD | $12.16 1.69 USD | $12.55 1.74 USD | $5.11B 710.34M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $18.86 2.62 USD |
-1.82
|
$5.11B 709.92M USD | $8.2M 1.14M USD | $18.85 2.62 USD | $19.37 2.69 USD | $5.11B 709.92M USD | 26.56 | $0.71 0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.99 0.97 USD |
+10.08
|
$5.1B 708.96M USD | $62.54M 8.7M USD | $6.5 0.9 USD | $6.99 0.97 USD | $5.1B 708.96M USD | 21.84 | $0.32 0.04 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $15.4 2.14 USD |
+1.58
|
$5.08B 706.49M USD | $15.73M 2.19M USD | $15.13 2.1 USD | $15.62 2.17 USD | $5.08B 706.49M USD | 102.66 | $0.15 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $10.35 1.44 USD |
+2.17
|
$5.08B 706.27M USD | $20.48M 2.85M USD | $10.06 1.4 USD | $10.48 1.46 USD | $5.08B 706.27M USD | 22.50 | $0.46 0.06 USD | |
| Matas A/S MATAS.CO | $128.6 18.86 USD |
-0.77
|
$4.81B 705.1M USD | $30.51K 4.47K USD | $128.2 18.8 USD | $130.6 19.15 USD | $4.81B 705.1M USD | 17.19 | $7.48 1.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.52
|
$703.25M — | $214.51K — | $0.39 — | $0.39 — | $703.25M — | 0 | -$0.02 — | |
| Carriage Services CSV | $44.7 — |
-0.82
|
$701.72M — | $45.37K — | $44.41 — | $45.18 — | $701.72M — | 13.46 | $3.32 — | |
| SAF-Holland SE SFQ.DE | $14.1 15.41 USD |
-1.12
|
$640.06M 699.67M USD | $56.6K 61.87K USD | $14 15.3 USD | $14.38 15.72 USD | $640.06M 699.67M USD | 12.58 | $1.12 1.22 USD | |
| Douglas Dynamics PLOW | $30.23 — |
-1.63
|
$696.53M — | $78.72K — | $30.15 — | $30.73 — | $696.53M — | 10.83 | $2.79 — | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.55 1.33 USD |
+1.27
|
$5.01B 696.45M USD | $6.29M 873.9K USD | $9.43 1.31 USD | $9.57 1.33 USD | $5.01B 696.45M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.33 0.74 USD |
+0.76
|
$5.01B 696.28M USD | $12.26M 1.7M USD | $5.26 0.73 USD | $5.37 0.75 USD | $5.01B 696.28M USD | 533.00 | $0.01 0.001 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.17 1.83 USD |
+0.23
|
$5B 695.38M USD | $5.95M 826.64K USD | $13.11 1.82 USD | $13.33 1.85 USD | $5B 695.38M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $19.12 2.66 USD |
+0.84
|
$5B 694.83M USD | $1.28M 177.36K USD | $18.89 2.63 USD | $19.2 2.67 USD | $5B 694.83M USD | 119.50 | $0.16 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $52 1.65 USD |
+0.19
|
$21.84B 694.11M USD | $309.5K 9.83K USD | $52 1.65 USD | $53.1 1.69 USD | $21.84B 694.11M USD | 16.93 | $3.07 0.1 USD | |
| Olaplex OLPX | $1.04 — |
-0.95
|
$693.76M — | $1.02M — | $1.02 — | $1.07 — | $693.76M — | 0 | $0 — | |
| Sats ASA SATS.OL | $36.3 3.48 USD |
0
|
$7.22B 692.16M USD | $740.75K 71.06K USD | $36.15 3.47 USD | $36.8 3.53 USD | $7.22B 692.16M USD | 17.28 | $2.1 0.2 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.57 1.47 USD |
+1.34
|
$4.97B 691.34M USD | $10.31M 1.43M USD | $10.41 1.45 USD | $10.67 1.48 USD | $4.97B 691.34M USD | 58.72 | $0.18 0.03 USD | |
| Kura Sushi USA KRUS | $56.93 — |
+3.89
|
$688.51M — | $293.52K — | $54.92 — | $57.04 — | $688.51M — | 0 | -$0.82 — | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.87 0.96 USD |
+1.48
|
$4.95B 687.58M USD | $14.79M 2.06M USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.95B 687.58M USD | 19.08 | $0.36 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.59 1.19 USD |
+1.78
|
$4.93B 685.47M USD | $14.11M 1.96M USD | $8.44 1.17 USD | $8.6 1.2 USD | $4.93B 685.47M USD | 0 | -$0.22 -0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.35 0.42 USD |
-1.84
|
$21.54B 684.54M USD | $3.52M 111.82K USD | $13.35 0.42 USD | $13.7 0.44 USD | $21.54B 684.54M USD | 17.80 | $0.75 0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.66 0.37 USD |
+0.76
|
$4.92B 683.49M USD | $17.67M 2.46M USD | $2.62 0.36 USD | $2.66 0.37 USD | $4.92B 683.49M USD | 38.00 | $0.07 0.009 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.83 1 USD |
-0.51
|
$5.34B 682.66M USD | $1.56M 199.01K USD | $7.68 0.98 USD | $7.92 1.01 USD | $5.34B 682.66M USD | 10.16 | $0.77 0.1 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.21 2.95 USD |
+1.43
|
$4.9B 681.99M USD | $3.76M 522.71K USD | $20.88 2.9 USD | $21.37 2.97 USD | $4.9B 681.99M USD | 29.45 | $0.72 0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $41.73 5.8 USD |
+2.08
|
$4.9B 681.33M USD | $8.04M 1.12M USD | $40.5 5.63 USD | $42.89 5.96 USD | $4.9B 681.33M USD | 0 | -$0.12 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $283.45 3.43 USD |
-0.3
|
$56.29B 680.98M USD | $158.64K 1.92K USD | $281.8 3.41 USD | $288.35 3.49 USD | $56.29B 680.98M USD | 27.25 | $10.4 0.13 USD | |
| Tron Inc. TRON | $2.64 — |
+10
|
$678.92M — | $1.09M — | $2.39 — | $2.69 — | $678.92M — | 0 | -$0.15 — | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.51 1.6 USD |
-0.35
|
$4.87B 676.49M USD | $7.31M 1.02M USD | $11.47 1.59 USD | $11.65 1.62 USD | $4.87B 676.49M USD | 32.88 | $0.35 0.05 USD | |
| RVRC Holding AB (publ) RVRC.ST | $65.05 6.35 USD |
-0.23
|
$6.92B 675.74M USD | $164.35K 16.04K USD | $64.35 6.28 USD | $65.5 6.39 USD | $6.92B 675.74M USD | 24.27 | $2.68 0.26 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $52.39 7.28 USD |
+1.51
|
$4.85B 674.71M USD | $2.66M 369.69K USD | $51.43 7.15 USD | $53.07 7.38 USD | $4.85B 674.71M USD | 75.92 | $0.69 0.1 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.1 4.46 USD |
+1.61
|
$4.85B 673.84M USD | $7.73M 1.07M USD | $31.29 4.35 USD | $32.58 4.53 USD | $4.85B 673.84M USD | 72.95 | $0.44 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.49 2.85 USD |
+0.94
|
$4.84B 673.54M USD | $8.59M 1.19M USD | $20.18 2.81 USD | $20.66 2.87 USD | $4.84B 673.54M USD | 0 | -$0.21 -0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.93 0.23 USD |
+2.61
|
$11.37B 673.19M USD | $3.39M 200.89K USD | $3.75 0.22 USD | $3.98 0.24 USD | $11.37B 673.19M USD | 0 | -$0.42 -0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.47 1.04 USD |
+1.36
|
$4.83B 671.88M USD | $8.87M 1.23M USD | $7.39 1.03 USD | $7.49 1.04 USD | $4.83B 671.88M USD | 67.90 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.88 1.1 USD |
+2.6
|
$4.81B 669.41M USD | $19.13M 2.66M USD | $7.69 1.07 USD | $8.3 1.15 USD | $4.81B 669.41M USD | 788.00 | $0.01 0.001 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.45 1.04 USD |
-0.13
|
$4.81B 669.23M USD | $12.16M 1.69M USD | $7.43 1.03 USD | $7.51 1.04 USD | $4.81B 669.23M USD | 248.33 | $0.03 0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.72 1.21 USD |
+1.16
|
$4.79B 666.23M USD | $9.5M 1.32M USD | $8.64 1.2 USD | $8.74 1.22 USD | $4.79B 666.23M USD | 22.94 | $0.38 0.05 USD | |
| Beazer Homes USA BZH | $22.4 — |
-0.04
|
$665.86M — | $252.77K — | $22 — | $22.5 — | $665.86M — | 10.13 | $2.21 — | |
| Musti Group Oyj MUSTI.HE | $18.24 19.94 USD |
+1.33
|
$609M 665.71M USD | $2.47K 2.7K USD | $18 19.68 USD | $18.46 20.18 USD | $609M 665.71M USD | 165.81 | $0.11 0.12 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6899 0.76 USD |
-1.29
|
$607.88M 664.5M USD | $939.51K 1.03M USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $607.88M 664.5M USD | 6.28 | $0.11 0.12 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $11.38 1.58 USD |
+4.98
|
$4.77B 663.84M USD | $32.38M 4.5M USD | $11 1.53 USD | $11.38 1.58 USD | $4.77B 663.84M USD | 0 | -$1.62 -0.2 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.6 0.4 USD |
-0.79
|
$20.88B 663.34M USD | $786.05K 24.98K USD | $12.6 0.4 USD | $12.8 0.41 USD | $20.88B 663.34M USD | 0 | -$0.28 -0.008 USD | |
| Lindblad Expeditions LIND | $12.06 — |
+3.97
|
$660.76M — | $470.18K — | $11.47 — | $12.13 — | $660.76M — | 0 | -$0.27 — | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $18.13 2.52 USD |
+2.55
|
$4.75B 660.64M USD | $12.67M 1.76M USD | $17.79 2.47 USD | $18.17 2.53 USD | $4.75B 660.64M USD | 41.20 | $0.44 0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.7 2.46 USD |
+0.57
|
$4.75B 660.08M USD | $2.53M 351.68K USD | $17.52 2.44 USD | $17.85 2.48 USD | $4.75B 660.08M USD | 8.30 | $2.13 0.3 USD | |
| Cars.com CARS | $10.74 — |
+1.23
|
$659.92M — | $519.39K — | $10.63 — | $10.84 — | $659.92M — | 17.32 | $0.62 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $28.24 3.93 USD |
-5.3
|
$4.73B 658.15M USD | $25.17M 3.5M USD | $27.87 3.88 USD | $29.3 4.07 USD | $4.73B 658.15M USD | 0 | -$0.68 -0.09 USD | |
| ValueMax Group Limited T6I.SI | $0.93 0.7 USD |
+1.09
|
$873.92M 654.97M USD | $631.4K 473.21K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $873.92M 654.97M USD | 9.30 | $0.1 0.07 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.82 4.7 USD |
+0.59
|
$4.7B 653.96M USD | $1.27M 176.43K USD | $33.44 4.65 USD | $34.25 4.76 USD | $4.7B 653.96M USD | 20.74 | $1.63 0.23 USD | |
| Aishida Co., Ltd 002403.SZ | $13.8 1.92 USD |
-2.82
|
$4.7B 653.62M USD | $11.39M 1.58M USD | $13.2 1.84 USD | $13.88 1.93 USD | $4.7B 653.62M USD | 230.00 | $0.06 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $169.7 5.33 USD |
+1.5
|
$20.79B 652.97M USD | $337.14K 10.59K USD | $166.3 5.22 USD | $170.4 5.35 USD | $20.79B 652.97M USD | 0 | -$0.24 -0.007 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $181.91 2.2 USD |
+0.9
|
$53.71B 649.81M USD | $620.71K 7.51K USD | $180.06 2.18 USD | $186.4 2.26 USD | $53.71B 649.81M USD | 73.05 | $2.49 0.03 USD | |
| Myers Industries MYE | $17.33 — |
+2.85
|
$648.28M — | $506.28K — | $16.53 — | $17.5 — | $648.28M — | 23.41 | $0.74 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.13 0.71 USD |
+10.09
|
$4.65B 646.09M USD | $43.84M 6.1M USD | $4.64 0.65 USD | $5.13 0.71 USD | $4.65B 646.09M USD | 64.12 | $0.08 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $33.75 4.69 USD |
+1.02
|
$4.63B 643.37M USD | $2.95M 410.17K USD | $33 4.59 USD | $34.89 4.85 USD | $4.63B 643.37M USD | 120.53 | $0.28 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $44.11 6.13 USD |
-2.5
|
$4.59B 637.85M USD | $3.62M 503K USD | $43.97 6.11 USD | $46.38 6.45 USD | $4.59B 637.85M USD | 40.10 | $1.1 0.15 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.02 2.64 USD |
+4.74
|
$4.56B 634.71M USD | $12.59M 1.75M USD | $18.16 2.53 USD | $19.19 2.67 USD | $4.56B 634.71M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $26.62 3.7 USD |
-0.97
|
$4.53B 629.52M USD | $2.38M 331.03K USD | $26.62 3.7 USD | $27.44 3.82 USD | $4.53B 629.52M USD | 45.11 | $0.59 0.08 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.33 1.3 USD |
+0.76
|
$4.52B 628.17M USD | $6.25M 868.85K USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.52B 628.17M USD | 0 | $0 0 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.62 0.78 USD |
+0.9
|
$4.52B 628.15M USD | $71.65M 9.96M USD | $5.5 0.76 USD | $5.69 0.79 USD | $4.52B 628.15M USD | 46.83 | $0.12 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.44 0.9 USD |
+2.88
|
$4.51B 627.61M USD | $15.45M 2.15M USD | $6.31 0.88 USD | $6.45 0.9 USD | $4.51B 627.61M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.83 0.81 USD |
+0.69
|
$4.51B 626.57M USD | $6.1M 847.75K USD | $5.76 0.8 USD | $5.85 0.81 USD | $4.51B 626.57M USD | 21.59 | $0.27 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.57 0.36 USD |
-1.15
|
$4.5B 626.21M USD | $31.33M 4.36M USD | $2.55 0.35 USD | $2.62 0.36 USD | $4.5B 626.21M USD | 0 | -$0.03 -0.004 USD | |
| Kaufman & Broad S.A. KOF.PA | $29.2 31.92 USD |
+0.17
|
$572.67M 626M USD | $13.54K 14.8K USD | $29.15 31.86 USD | $29.5 32.25 USD | $572.67M 626M USD | 12.21 | $2.39 2.61 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
+1.43
|
$4.5B 625.79M USD | $13.09M 1.82M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.5B 625.79M USD | 213.50 | $0.02 0.002 USD | |
| Boozt AB (publ) BOOZT.ST | $102.7 10.02 USD |
-1.15
|
$6.39B 624.07M USD | $43.83K 4.28K USD | $101.5 9.91 USD | $103.4 10.09 USD | $6.39B 624.07M USD | 19.45 | $5.28 0.52 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.51 3.83 USD |
+0.77
|
$4.48B 622.9M USD | $1.16M 161.6K USD | $27.21 3.78 USD | $27.78 3.86 USD | $4.48B 622.9M USD | 24.13 | $1.14 0.16 USD | |
| Hovnanian Enterprises HOV | $120.23 — |
-1.64
|
$616.99M — | $188.36K — | $117.86 — | $122.69 — | $616.99M — | 5.84 | $20.58 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.69 0.65 USD |
+1.3
|
$4.43B 615.38M USD | $14.77M 2.05M USD | $4.6 0.64 USD | $4.69 0.65 USD | $4.43B 615.38M USD | 12.02 | $0.39 0.05 USD | |
| Ethan Allen Interiors ETD | $24.17 — |
-1.39
|
$615.04M — | $408.52K — | $24.07 — | $24.68 — | $615.04M — | 13.06 | $1.85 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $22.22 3.09 USD |
+3.78
|
$4.42B 614.47M USD | $7.28M 1.01M USD | $21.41 2.98 USD | $22.5 3.13 USD | $4.42B 614.47M USD | 41.14 | $0.54 0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $96.1 3.05 USD |
+1.16
|
$19.32B 613.75M USD | $1.35M 42.99K USD | $94.1 2.99 USD | $96.2 3.06 USD | $19.32B 613.75M USD | 15.32 | $6.27 0.2 USD | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $27.23 3.79 USD |
+1
|
$4.39B 609.99M USD | $3.21M 445.74K USD | $26.64 3.7 USD | $27.35 3.8 USD | $4.39B 609.99M USD | 0 | -$2.01 -0.2 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $18.25 2.54 USD |
+0.61
|
$4.38B 609.01M USD | $2.92M 405.65K USD | $17.94 2.49 USD | $18.32 2.55 USD | $4.38B 609.01M USD | 0 | -$0.09 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $17.31 2.41 USD |
-1.48
|
$4.38B 608.66M USD | $9.51M 1.32M USD | $17.1 2.38 USD | $17.54 2.44 USD | $4.38B 608.66M USD | 0 | -$0.49 -0.06 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $20.05 0.64 USD |
-0.74
|
$19.15B 608.36M USD | $398.86K 12.67K USD | $20.05 0.64 USD | $20.4 0.65 USD | $19.15B 608.36M USD | 52.76 | $0.38 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.96 0.55 USD |
+0.25
|
$4.37B 607.96M USD | $11.26M 1.57M USD | $3.94 0.55 USD | $3.99 0.55 USD | $4.37B 607.96M USD | 9.20 | $0.43 0.06 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $27.19 3.78 USD |
+1.72
|
$4.37B 607.02M USD | $2.3M 320.02K USD | $26.62 3.7 USD | $27.45 3.82 USD | $4.37B 607.02M USD | 271.89 | $0.1 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.96 0.97 USD |
+1.75
|
$4.34B 603.37M USD | $9.84M 1.37M USD | $6.79 0.94 USD | $6.97 0.97 USD | $4.34B 603.37M USD | 63.27 | $0.11 0.02 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.04 4.18 USD |
-10.01
|
$4.33B 601.47M USD | $9.28M 1.29M USD | $30.04 4.18 USD | $33.36 4.64 USD | $4.33B 601.47M USD | 17.26 | $1.74 0.24 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.91 2.62 USD |
+3.53
|
$2.97B 601.1M USD | $6.02M 1.22M USD | $12.48 2.53 USD | $12.92 2.62 USD | $2.97B 601.1M USD | 9.63 | $1.34 0.27 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.06 1.54 USD |
+0.45
|
$4.32B 599.99M USD | $1.76M 244.38K USD | $10.95 1.52 USD | $11.09 1.54 USD | $4.32B 599.99M USD | 14.55 | $0.76 0.11 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.75 1.08 USD |
+0.52
|
$4.31B 598.67M USD | $8.66M 1.2M USD | $7.61 1.06 USD | $7.86 1.09 USD | $4.31B 598.67M USD | 96.87 | $0.08 0.01 USD | |
| Auto Partner SA APR.WA | $18.02 4.58 USD |
-0.44
|
$2.35B 598.27M USD | $195.81K 49.77K USD | $17.92 4.55 USD | $18.2 4.63 USD | $2.35B 598.27M USD | 11.33 | $1.59 0.4 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
+1.93
|
$4.29B 597.05M USD | $20.64M 2.87M USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.13 1.69 USD |
+0.08
|
$4.29B 596.25M USD | $3.76M 522.32K USD | $12.05 1.68 USD | $12.17 1.69 USD | $4.29B 596.25M USD | 12.37 | $0.98 0.14 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
0
|
$18.75B 595.8M USD | $401.6K 12.76K USD | $84.5 2.69 USD | $85.6 2.72 USD | $18.75B 595.8M USD | 14.36 | $5.93 0.19 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $18.86 2.62 USD |
+3.17
|
$4.28B 595.18M USD | $12.09M 1.68M USD | $18.28 2.54 USD | $18.94 2.63 USD | $4.28B 595.18M USD | 145.07 | $0.13 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||