Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gildan Activewear Inc.
GIL.TO
CA
|
CA$75.89 56.31 USD |
-1.47
|
CA$14.05B 10.43B USD | CA$699.29K 518.91K USD | CA$75.73 56.2 USD | CA$79.60 59.07 USD | CA$14.05B 10.43B USD | 31.35 | CA$2.42 1.8 USD | ||
Allison Transmission
ALSN
US
|
$124.52 — |
+4.04
|
$10.33B — | $387.65K — | $121.53 — | $125.90 — | $10.33B — | 19.36 | $6.43 — | ||
Five Below
FIVE
US
|
$186.59 — |
-0.62
|
$10.32B — | $796.92K — | $185.62 — | $190.62 — | $10.32B — | 23.55 | $7.92 — | ||
Wynn Resorts
WYNN
US
|
$99.38 — |
-4.21
|
$10.31B — | $1.93M — | $98.50 — | $104.37 — | $10.31B — | 28.47 | $3.49 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.13 — |
+0.93
|
$10.30B — | $1.31K — | $14.09 — | $14.21 — | $10.30B — | 21.73 | $0.65 — | ||
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥69.69B 10.28B USD | CN¥91.01M 13.43M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.69B 10.28B USD | 22.67 | CN¥0.31 0.05 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.29 — |
-2.08
|
$10.28B — | $41.58K — | $3.27 — | $3.35 — | $10.28B — | 3.13 | $1.05 — | ||
Renault SA
0NQF.IL
GB
|
€26.30 30.36 USD |
-1.39
|
€8.86B 10.23B USD | €1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.23B USD | 2.51 | €10.47 12.09 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.32 1.19 USD |
-2.92
|
HK$79.65B 10.18B USD | HK$22.02M 2.81M USD | HK$9.27 1.19 USD | HK$9.53 1.22 USD | HK$79.65B 10.18B USD | 7.16 | HK$1.30 0.17 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,190 14.78 USD |
+0.99
|
¥2T 10.16B USD | ¥409K 2.76K USD | ¥2,174 14.67 USD | ¥2,202 14.86 USD | ¥2T 10.16B USD | 11.34 | ¥193 1.3 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.87 — |
+3.46
|
$10.14B — | $4.00K — | $10.00 — | $10.00 — | $10.14B — | 29.90 | $0.33 — | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥690 4.66 USD |
-1.33
|
¥2T 10.12B USD | ¥4M 26.34K USD | ¥688 4.65 USD | ¥702 4.74 USD | ¥2T 10.12B USD | 0 | -¥82 -0.5 USD | ||
|
Service
SCI
US
|
$72.68 — |
-1.84
|
$10.03B — | $1.69M — | $72.30 — | $74.24 — | $10.03B — | 19.17 | $3.79 — | ||
Gildan Activewear
GIL
US
|
$53.48 — |
-1.11
|
$9.90B — | $1.59M — | $53.36 — | $56.05 — | $9.90B — | 31.27 | $1.71 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.27 10.07 USD |
-1.68
|
CN¥67.05B 9.89B USD | CN¥24.00M 3.54M USD | CN¥67.69 9.99 USD | CN¥70.00 10.33 USD | CN¥67.05B 9.89B USD | 175.05 | CN¥0.39 0.06 USD | ||
|
CAVA
CAVA
US
|
$83.30 — |
+1.29
|
$9.70B — | $2.24M — | $82.90 — | $85.01 — | $9.70B — | 160.19 | $0.52 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 37.58 9.55 USD |
+0.68
|
PLN 38.07B 9.68B USD | PLN 7.55M 1.92M USD | PLN 37.27 9.47 USD | PLN 37.92 9.64 USD | PLN 38.07B 9.68B USD | 21.34 | PLN 1.76 0.45 USD | ||
Murphy USA
MUSA
US
|
$523.73 — |
-1.39
|
$9.67B — | $288.82K — | $519.24 — | $529.45 — | $9.67B — | 18.22 | $28.73 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,084 27.57 USD |
-1.16
|
¥1T 9.63B USD | ¥336K 2.26K USD | ¥4,064 27.43 USD | ¥4,139 27.94 USD | ¥1T 9.63B USD | 19.11 | ¥214 1.44 USD | ||
Norwegian Cruise Line
NCLH
US
|
$20.98 — |
-0.14
|
$9.63B — | $16.97M — | $20.68 — | $21.79 — | $9.63B — | 16.91 | $1.24 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.50 21.36 USD |
-2.32
|
€8.30B 9.58B USD | €5.91K 6.82K USD | €18.40 21.24 USD | €18.89 21.81 USD | €8.30B 9.58B USD | 15.67 | €1.18 1.36 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.80 4.25 USD |
-0.59
|
CN¥64.92B 9.58B USD | CN¥62.20M 9.18M USD | CN¥28.06 4.14 USD | CN¥29.50 4.35 USD | CN¥64.92B 9.58B USD | 0 | -CN¥0.95 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.35 2.71 USD |
-0.12
|
TRY 303.01B 9.52B USD | TRY 17.17M 539.26K USD | TRY 86.35 2.71 USD | TRY 87.80 2.76 USD | TRY 303.01B 9.52B USD | 9.76 | TRY 8.84 0.28 USD | ||
Domino's Pizza
DPZ
US
|
$285.44 — |
-0.76
|
$9.49B — | $744.70K — | $285.00 — | $292.10 — | $9.49B — | 16.43 | $17.37 — | ||
|
GameStop
GME
US
|
$21.01 — |
-2.01
|
$9.43B — | $3.47M — | $20.93 — | $21.40 — | $9.43B — | 15.67 | $1.34 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.33 — |
+1.88
|
$9.41B — | $11.94K — | $4.27 — | $4.35 — | $9.41B — | 0 | -$0.51 — | ||
|
Avolta AG
DUFRY
US
|
$6.61 — |
+4.23
|
$9.35B — | $32.44K — | $6.71 — | $6.81 — | $9.35B — | 38.88 | $0.17 — | ||
|
Levi Strauss &
LEVI
US
|
$23.99 — |
+1.83
|
$9.23B — | $2.04M — | $23.47 — | $24.35 — | $9.23B — | 17.63 | $1.36 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.75 82.82 USD |
+1.27
|
€7.97B 9.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.97B 9.2B USD | 37.36 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
+0.42
|
€7.92B 9.14B USD | €5.75K 6.64K USD | €71.10 82.07 USD | €72.00 83.11 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.28 — |
-2.06
|
$9.13B — | $4.41K — | $13.25 — | $13.31 — | $9.13B — | 11.06 | $1.20 — | ||
Dillard's
DDS
US
|
$581.22 — |
-0.05
|
$9.08B — | $66.70K — | $572.11 — | $591.23 — | $9.08B — | 13.82 | $42.04 — | ||
Autoliv
ALV
US
|
$120.81 — |
+1.61
|
$9.04B — | $405.56K — | $119.10 — | $121.36 — | $9.04B — | 13.00 | $9.29 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.55 — |
-1.34
|
$9.03B — | $230.53K — | $29.83 — | $31.72 — | $9.03B — | 19.12 | $1.65 — | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,347 15.84 USD |
-2.09
|
¥1T 8.95B USD | ¥328K 2.22K USD | ¥2,342 15.81 USD | ¥2,404 16.23 USD | ¥1T 8.95B USD | 14.85 | ¥158 1.07 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
Life Time
LTH
US
|
$39.86 — |
+2.55
|
$8.87B — | $2.55M — | $39.61 — | $40.62 — | $8.87B — | 23.30 | $1.71 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.31 — |
-2
|
$8.79B — | $2.97K — | $10.62 — | $10.65 — | $8.79B — | 42.95 | $0.24 — | ||
Renault SA
RNL.DE
DE
|
€26.23 30.28 USD |
-1.61
|
€7.60B 8.78B USD | €7.17K 8.27K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.60B 8.78B USD | 0 | -€39.99 -46.1 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.64 11.13 USD |
+0.63
|
€7.60B 8.78B USD | €1.13K 1.3K USD | €9.42 10.87 USD | €9.64 11.13 USD | €7.60B 8.78B USD | 12.35 | €0.78 0.9 USD | ||
|
Renault SA
RNLSY
US
|
$5.99 — |
-0.33
|
$8.78B — | $644.00 — | $5.90 — | $5.94 — | $8.78B — | 0 | -$9.14 — | ||
Renault SA
RNO.PA
FR
|
€26.21 30.26 USD |
-1.5
|
€7.60B 8.77B USD | €1.47M 1.7M USD | €26.18 30.22 USD | €26.69 30.81 USD | €7.60B 8.77B USD | 0 | -€39.99 -46.1 USD | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
-3.23
|
$8.72B — | $2.50K — | $1.45 — | $1.45 — | $8.72B — | 13.63 | $0.11 — | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,064 7.19 USD |
+5.87
|
¥1T 8.71B USD | ¥25M 168.53K USD | ¥996 6.72 USD | ¥1,074 7.25 USD | ¥1T 8.71B USD | 23.79 | ¥45 0.3 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 697.00 102.19 USD |
+1.93
|
DKK 59.02B 8.65B USD | DKK 15.00 2.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 59.02B 8.65B USD | 13.32 | DKK 52.31 7.67 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.60 3.63 USD |
+1.44
|
CN¥58.52B 8.63B USD | CN¥60.64M 8.95M USD | CN¥23.31 3.44 USD | CN¥25.06 3.7 USD | CN¥58.52B 8.63B USD | 17.57 | CN¥1.40 0.21 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.47 10.94 USD |
+0.38
|
€7.47B 8.62B USD | €1.76M 2.03M USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.47B 8.62B USD | 12.14 | €0.78 0.9 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,171.00 114.3 USD |
+1.65
|
SEK 87.66B 8.56B USD | SEK 53.58K 5.23K USD | SEK 1,153.00 112.55 USD | SEK 1,181.00 115.28 USD | SEK 87.66B 8.56B USD | 12.93 | SEK 90.55 8.84 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$480.00 15.25 USD |
+0.52
|
NT$267.41B 8.5B USD | NT$453.87K 14.42K USD | NT$475.50 15.11 USD | NT$485.50 15.43 USD | NT$267.41B 8.5B USD | 14.16 | NT$33.89 1.08 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.62 — |
-0.56
|
$8.38B — | $1.10K — | $10.70 — | $10.75 — | $8.38B — | 11.93 | $0.89 — | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 105.00 10.25 USD |
+0.19
|
SEK 85.67B 8.36B USD | SEK 148.09K 14.46K USD | SEK 103.90 10.14 USD | SEK 105.70 10.32 USD | SEK 85.67B 8.36B USD | 12.13 | SEK 8.65 0.84 USD | ||
|
Nitori
NCLTY
US
|
$7.29 — |
-0.82
|
$8.24B — | $2.44K — | $7.38 — | $7.52 — | $8.24B — | 14.87 | $0.49 — | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,255 8.47 USD |
+1.01
|
¥1T 8.22B USD | ¥2M 12.91K USD | ¥1,238 8.36 USD | ¥1,258 8.49 USD | ¥1T 8.22B USD | 7.81 | ¥161 1.08 USD | ||
Birkenstock Holding
BIRK
US
|
$44.52 — |
-1.26
|
$8.19B — | $1.18M — | $44.26 — | $46.13 — | $8.19B — | 20.23 | $2.20 — | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥55.38B 8.17B USD | CN¥97.35M 14.36M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥55.38B 8.17B USD | 12.62 | CN¥0.80 0.12 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.53 7.53 USD |
+1.16
|
€7.08B 8.17B USD | €1.52M 1.75M USD | €6.45 7.44 USD | €6.53 7.54 USD | €7.08B 8.17B USD | 12.79 | €0.51 0.59 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.36 6 USD |
+1.75
|
MX$136.04B 8.06B USD | MX$75.11K 4.45K USD | MX$99.76 5.91 USD | MX$101.58 6.01 USD | MX$136.04B 8.06B USD | 8.10 | MX$12.50 0.74 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.90 31.05 USD |
+3.3
|
€6.97B 8.04B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €6.97B 8.04B USD | 89.66 | €0.30 0.35 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,525 50.8 USD |
-0.69
|
¥1T 8.01B USD | ¥99K 668.95 USD | ¥7,487 50.54 USD | ¥7,568 51.09 USD | ¥1T 8.01B USD | 11.26 | ¥668 4.51 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥53.84B 7.94B USD | CN¥36.74M 5.42M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥53.84B 7.94B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.60 30.71 USD |
+0.87
|
€6.87B 7.93B USD | €1.14M 1.32M USD | €26.04 30.06 USD | €27.00 31.17 USD | €6.87B 7.93B USD | 60.45 | €0.44 0.51 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.48 7.47 USD |
+1.93
|
€6.84B 7.9B USD | €3.12M 3.6M USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.9B USD | 15.05 | €0.43 0.5 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 709.00 103.95 USD |
+2.96
|
DKK 53.03B 7.78B USD | DKK 425.68K 62.41K USD | DKK 681.20 99.88 USD | DKK 709.00 103.95 USD | DKK 53.03B 7.78B USD | 10.65 | DKK 66.52 9.75 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.16 5.13 USD |
+0.35
|
HK$60.35B 7.72B USD | HK$3.66M 468.32K USD | HK$39.74 5.08 USD | HK$40.86 5.22 USD | HK$60.35B 7.72B USD | 8.96 | HK$4.48 0.57 USD | ||
|
Zalando SE
ZLNDY
US
|
$14.89 — |
+2.83
|
$7.69B — | $1.35K — | $15.09 — | $15.22 — | $7.69B — | 59.56 | $0.25 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.08 1.42 USD |
-0.72
|
HK$60.00B 7.67B USD | HK$12.93M 1.65M USD | HK$10.90 1.39 USD | HK$11.32 1.45 USD | HK$60.00B 7.67B USD | 12.73 | HK$0.87 0.11 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,991 67.44 USD |
+1.09
|
¥1T 7.66B USD | ¥287K 1.94K USD | ¥9,907 66.88 USD | ¥10,040 67.77 USD | ¥1T 7.66B USD | 39.80 | ¥251 1.69 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.76 145.27 USD |
+2.78
|
CA$10.30B 7.64B USD | CA$187.59K 139.2K USD | CA$190.99 141.73 USD | CA$195.96 145.41 USD | CA$10.30B 7.64B USD | 16.19 | CA$12.09 8.97 USD | ||
|
Shenzhou
SHZHY
US
|
$5.02 — |
+1.01
|
$7.55B — | $973.00 — | $5.12 — | $5.12 — | $7.55B — | 8.80 | $0.57 — | ||
CarMax
KMX
US
|
$52.90 — |
+4.15
|
$7.51B — | $2.54M — | $51.82 — | $53.82 — | $7.51B — | 32.85 | $1.61 — | ||
|
Brinker
EAT
US
|
$173.41 — |
+2.08
|
$7.44B — | $1.18M — | $166.71 — | $177.77 — | $7.44B — | 16.90 | $10.26 — | ||
Chewy
CHWY
US
|
$18.14 — |
-4.58
|
$7.43B — | $14.94M — | $18.05 — | $18.90 — | $7.43B — | 30.23 | $0.60 — | ||
|
Mohawk Industries
MHK
US
|
$121.00 — |
+1.6
|
$7.38B — | $797.26K — | $117.72 — | $123.02 — | $7.38B — | 18.11 | $6.68 — | ||
Etsy
ETSY
US
|
$77.70 — |
-0.41
|
$7.37B — | $2.20M — | $76.17 — | $78.78 — | $7.37B — | 29.77 | $2.61 — | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.10 12.11 USD |
-2.11
|
CN¥49.00B 7.23B USD | CN¥12.21M 1.8M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.00B 7.23B USD | 20.22 | CN¥4.06 0.6 USD | ||
VinFast Auto
VFS
US
|
$3.08 — |
-1.6
|
$7.21B — | $295.71K — | $3.07 — | $3.15 — | $7.21B — | 0 | -$1.78 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.17 5.91 USD |
+0.21
|
R$34.80B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.80B 7.05B USD | 11.35 | R$2.57 0.52 USD | ||
Canadian Tire
CDNAF
US
|
$133.92 — |
+1.58
|
$7.05B — | $114.00 — | $136.30 — | $137.14 — | $7.05B — | 15.68 | $8.54 — | ||
|
Rush Street Interactive
RSI
US
|
$30.36 — |
+1.78
|
$7.03B — | $1.23M — | $29.99 — | $31.04 — | $7.03B — | 89.29 | $0.34 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥294 1.98 USD |
-2.78
|
¥1T 6.93B USD | ¥13M 86.47K USD | ¥291 1.97 USD | ¥301 2.03 USD | ¥1T 6.93B USD | 0 | -¥152 -1.02 USD | ||
Lear
LEA
US
|
$138.22 — |
+1.95
|
$6.92B — | $331.62K — | $136.37 — | $138.86 — | $6.92B — | 13.80 | $10.01 — | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.89 5.3 USD |
-5.8
|
CN¥46.24B 6.82B USD | CN¥22.68M 3.35M USD | CN¥35.71 5.27 USD | CN¥38.19 5.63 USD | CN¥46.24B 6.82B USD | 28.48 | CN¥1.26 0.19 USD | ||
LKQ
LKQ
US
|
$26.75 — |
+1.98
|
$6.82B — | $2.76M — | $26.29 — | $27.08 — | $6.82B — | 13.37 | $2.00 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.37 — |
+0.38
|
$6.79B — | $2.44M — | $13.34 — | $13.88 — | $6.79B — | 27.85 | $0.48 — | ||
|
Lithia Motors
LAD
US
|
$296.73 — |
-2.81
|
$6.77B — | $291.66K — | $293.45 — | $310.00 — | $6.77B — | 10.34 | $28.67 — | ||
Macy's
M
US
|
$25.70 — |
+1.42
|
$6.76B — | $5.13M — | $25.39 — | $26.00 — | $6.76B — | 10.61 | $2.42 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €10.60K 12.23K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.45 9.75 USD |
-2.61
|
€5.78B 6.67B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.67B USD | 9.82 | €0.86 0.99 USD | ||
V.F
VFC
US
|
$16.96 — |
-1.51
|
$6.65B — | $5.19M — | $16.82 — | $17.49 — | $6.65B — | 26.92 | $0.63 — | ||
Nissan Motor
NSANF
US
|
$1.90 — |
+0.53
|
$6.64B — | $4.80K — | $1.90 — | $1.99 — | $6.64B — | 0 | -$0.94 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,111 7.5 USD |
-0.98
|
¥982B 6.63B USD | ¥549K 3.7K USD | ¥1,102 7.44 USD | ¥1,127 7.61 USD | ¥982B 6.63B USD | 20.54 | ¥54 0.37 USD | ||
Acushnet
GOLF
US
|
$113.20 — |
+3.38
|
$6.63B — | $196.97K — | $109.52 — | $113.20 — | $6.63B — | 39.71 | $2.85 — | ||
Taylor Morrison Home
TMHC
US
|
$71.98 — |
+0.07
|
$6.62B — | $1.72M — | $71.90 — | $72.07 — | $6.62B — | 10.72 | $6.71 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.78 — |
-0.79
|
$6.61B — | $65.84K — | $3.75 — | $3.79 — | $6.61B — | 0 | -$1.89 — | ||
|
Boyd Gaming
BYD
US
|
$88.81 — |
+2.2
|
$6.60B — | $623.23K — | $87.18 — | $90.13 — | $6.60B — | 3.92 | $22.62 — | ||
|
Garrett Motion
GTX
US
|
$35.01 — |
+5.04
|
$6.55B — | $3.91M — | $33.65 — | $35.01 — | $6.55B — | 20.47 | $1.71 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥53.27M 7.86M USD | CN¥13.18 1.94 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$86.12 — |
+0.36
|
$6.45B — | $783.28K — | $85.49 — | $87.14 — | $6.45B — | 34.17 | $2.52 — | ||
Red Rock Resorts
RRR
US
|
$63.57 — |
+1.7
|
$6.44B — | $494.36K — | $62.28 — | $64.42 — | $6.44B — | 20.50 | $3.10 — | ||
AutoNation
AN
US
|
$192.05 — |
-1.44
|
$6.43B — | $351.30K — | $190.43 — | $196.61 — | $6.43B — | 10.42 | $18.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||