Trang kết quả 4 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLA GmbH & Co. KGaA HLE.DE | $80.7 88.22 USD |
-1.1
|
$9.07B 9.91B USD | $7.47K 8.16K USD | $80.7 88.22 USD | $81.9 89.53 USD | $9.07B 9.91B USD | 46.37 | $1.74 1.9 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $118.48 16.47 USD |
+0.17
|
$70.71B 9.83B USD | $7.66M 1.06M USD | $118.21 16.44 USD | $120.39 16.74 USD | $70.71B 9.83B USD | 27.55 | $4.3 0.6 USD | |
| CCL Industries CCDBF | $55.88 — |
+0.09
|
$9.74B — | $100 — | $55.88 — | $55.88 — | $9.74B — | 17.46 | $3.2 — | |
| Toray Industries, Inc. 3402.T | $946.1 6.39 USD |
-0.48
|
$1.42T 9.6B USD | $4.68M 31.56K USD | $938.3 6.33 USD | $955.6 6.45 USD | $1.42T 9.6B USD | 19.37 | $48.82 0.33 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $59.15 8.22 USD |
+4.21
|
$69.03B 9.6B USD | $6.95M 966.14K USD | $56.4 7.84 USD | $61.58 8.56 USD | $69.03B 9.6B USD | 20.11 | $2.94 0.41 USD | |
| Pandora A/S PNDORA.CO | $867.6 127.21 USD |
-0.41
|
$65.43B 9.59B USD | $204.9K 30.04K USD | $867.6 127.21 USD | $879.2 128.91 USD | $65.43B 9.59B USD | 12.83 | $67.59 9.91 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.97 3.22 USD |
+1.17
|
$97.72B 9.54B USD | $2.44M 237.76K USD | $32.39 3.16 USD | $33.44 3.26 USD | $97.72B 9.54B USD | 70.14 | $0.47 0.05 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,500 16.88 USD |
+0.83
|
$1.41T 9.54B USD | $2.82M 19.03K USD | $2,456 16.58 USD | $2,523.5 17.03 USD | $1.41T 9.54B USD | 17.12 | $146 0.99 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.02 1.11 USD |
-1.46
|
$8.63B 9.43B USD | $8K 8.75K USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.63B 9.43B USD | 0 | -$0.01 -0.01 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $74.48 10.36 USD |
-0.33
|
$67.61B 9.4B USD | $16.64M 2.31M USD | $73.55 10.23 USD | $75 10.43 USD | $67.61B 9.4B USD | 21.90 | $3.4 0.47 USD | |
| Dillard's DDS | $600.08 — |
+0.55
|
$9.37B — | $120.83K — | $588.33 — | $604.23 — | $9.37B — | 16.55 | $36.24 — | |
| Toray Industries, Inc. TRYIY | $12.15 — |
-1.14
|
$9.24B — | $2.49K — | $12.22 — | $12.22 — | $9.24B — | 18.98 | $0.64 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.26 0.42 USD |
-1.81
|
$72.26B 9.24B USD | $18.54M 2.37M USD | $3.26 0.42 USD | $3.33 0.43 USD | $72.26B 9.24B USD | 0 | -$0.38 -0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.82 1.09 USD |
+0.77
|
$66.14B 9.2B USD | $31.23M 4.34M USD | $7.75 1.08 USD | $7.86 1.09 USD | $66.14B 9.2B USD | 0 | -$0.35 -0.04 USD | |
| BorgWarner BWA | $42.96 — |
-2.67
|
$9.19B — | $2.99M — | $42.29 — | $43.78 — | $9.19B — | 60.50 | $0.71 — | |
| D'Ieteren Group SA DIE.BR | $158.5 173.26 USD |
+0.83
|
$8.4B 9.18B USD | $52.8K 57.72K USD | $156.8 171.4 USD | $159 173.81 USD | $8.4B 9.18B USD | 19.11 | $8.29 9.06 USD | |
| Nitori NCLTY | $7.97 — |
+0.62
|
$9.18B — | $5.34K — | $7.91 — | $8.04 — | $9.18B — | 16.60 | $0.48 — | |
| Shimano Inc. SMNNY | $10.45 — |
-1.88
|
$9.15B — | $4.16K — | $10.39 — | $10.49 — | $9.15B — | 38.70 | $0.27 — | |
| Dutch Bros BROS | $55.54 — |
+0.02
|
$9.14B — | $3.1M — | $55.51 — | $57.02 — | $9.14B — | 120.73 | $0.46 — | |
| Shoprite SRGHY | $16.85 — |
+0.36
|
$9.11B — | $250 — | $16.8 — | $16.8 — | $9.11B — | 21.32 | $0.79 — | |
| Gildan Activewear Inc. GIL.TO | $81.79 60.69 USD |
-0.55
|
$12.19B 9.05B USD | $351.73K 261K USD | $81.42 60.42 USD | $82.66 61.34 USD | $12.19B 9.05B USD | 18.88 | $4.33 3.21 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $20.42 2.84 USD |
-1.11
|
$64.38B 8.95B USD | $15.26M 2.12M USD | $20.41 2.84 USD | $20.7 2.88 USD | $64.38B 8.95B USD | 9.32 | $2.19 0.3 USD | |
| Allegro.eu S.A. ALE.WA | $0 8.77 USD |
0
|
$35.12B 8.93B USD | $3.27M 831.67K USD | $34.26 8.71 USD | $35.18 8.94 USD | $35.12B 8.93B USD | 32.54 | $1.06 0.27 USD | |
| Isuzu Motors Limited 7202.T | $1,895 12.79 USD |
-0.94
|
$1.32T 8.92B USD | $3.01M 20.3K USD | $1,881 12.7 USD | $1,909.5 12.89 USD | $1.32T 8.92B USD | 17.92 | $105.74 0.71 USD | |
| Autoliv ALV | $116.8 — |
+0.39
|
$8.87B — | $407.51K — | $115 — | $117 — | $8.87B — | 12.10 | $9.65 — | |
| Haidilao International Holding Ltd. 6862.HK | $12.8 1.64 USD |
-0.23
|
$69.31B 8.86B USD | $12.88M 1.65M USD | $12.77 1.63 USD | $13 1.66 USD | $69.31B 8.86B USD | 14.38 | $0.89 0.11 USD | |
| MGM Resorts MGM | $32.03 — |
+4.26
|
$8.76B — | $7.71M — | $30.52 — | $32.07 — | $8.76B — | 160.15 | $0.2 — | |
| Gildan Activewear GIL | $58.29 — |
-0.93
|
$8.72B — | $847.88K — | $58.09 — | $58.95 — | $8.72B — | 18.74 | $3.11 — | |
| Five Below FIVE | $157.27 — |
+0.29
|
$8.67B — | $1.08M — | $155.37 — | $159.14 — | $8.67B — | 31.77 | $4.95 — | |
| Vipshop VIPS | $17.49 — |
-0.79
|
$8.62B — | $1.77M — | $17.44 — | $17.75 — | $8.62B — | 9.30 | $1.88 — | |
| Isuzu Motors Limited ISUZY | $12.24 — |
-1.45
|
$8.59B — | $3.11K — | $12.2 — | $12.24 — | $8.59B — | 17.73 | $0.69 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $247.94 3 USD |
-3.44
|
$709.43B 8.58B USD | $4.25M 51.43K USD | $246.98 2.99 USD | $257.8 3.12 USD | $709.43B 8.58B USD | 918.29 | $0.27 0.003 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.25 1.29 USD |
+0.43
|
$61.15B 8.5B USD | $18.44M 2.56M USD | $9.15 1.27 USD | $9.35 1.3 USD | $61.15B 8.5B USD | 0 | -$0.12 -0.01 USD | |
| Aritzia Inc. ATZ.TO | $97.97 72.7 USD |
+2.5
|
$11.29B 8.38B USD | $538.24K 399.4K USD | $96.41 71.54 USD | $98.2 72.87 USD | $11.29B 8.38B USD | 40.82 | $2.4 1.78 USD | |
| Nissan Motor Co., Ltd. 7201.T | $353.5 2.39 USD |
-4.12
|
$1.23T 8.33B USD | $64.36M 434.48K USD | $339.4 2.29 USD | $362.8 2.45 USD | $1.23T 8.33B USD | 0 | -$187 -1.2 USD | |
| LKQ LKQ | $31.96 — |
+2.57
|
$8.18B — | $6.9M — | $30.6 — | $32.05 — | $8.18B — | 11.83 | $2.7 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,100 107.37 USD |
-0.09
|
$83.77B 8.18B USD | $18.57K 1.81K USD | $1,096 106.98 USD | $1,108 108.15 USD | $83.77B 8.18B USD | 12.07 | $91.08 8.89 USD | |
| Avolta AG 0QK3.IL | $41.88 47.65 USD |
-1.37
|
$7.15B 8.13B USD | $11.55K 13.14K USD | $41.62 47.35 USD | $42.94 48.86 USD | $7.15B 8.13B USD | 76.14 | $0.55 0.63 USD | |
| Aritzia ATZAF | $69.82 — |
+2.15
|
$8.08B — | $1.37K — | $69.15 — | $69.88 — | $8.08B — | 40.59 | $1.72 — | |
| Modine Manufacturing Company MOD | $153.21 — |
<0.01
|
$8.07B — | $833.29K — | $148.98 — | $156.95 — | $8.07B — | 44.28 | $3.46 — | |
| Nissan Motor Co., Ltd. NSANY | $4.61 — |
-2.95
|
$8.05B — | $18.75K — | $4.57 — | $4.72 — | $8.05B — | 0 | -$2.45 — | |
| Nissan Motor NSANF | $2.3 — |
-0.86
|
$8.03B — | $2.21K — | $2.28 — | $2.68 — | $8.03B — | 0 | -$1.22 — | |
| ZOZO, Inc. 3092.T | $1,333.5 9 USD |
+1.29
|
$1.18T 7.96B USD | $4.43M 29.9K USD | $1,319.5 8.91 USD | $1,345.5 9.08 USD | $1.18T 7.96B USD | 26.17 | $50.94 0.34 USD | |
| Levi Strauss & LEVI | $20.28 — |
-0.05
|
$7.93B — | $1.56M — | $19.95 — | $20.37 — | $7.93B — | 15.48 | $1.31 — | |
| Delivery Hero SE DELHY | $2.49 — |
-2.35
|
$7.76B — | $7.8K — | $2.48 — | $2.49 — | $7.76B — | 0 | -$0.22 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,324.7 16.03 USD |
+0.57
|
$633.32B 7.66B USD | $793.3K 9.6K USD | $1,307.3 15.82 USD | $1,328.8 16.08 USD | $633.32B 7.66B USD | 61.35 | $21.59 0.26 USD | |
| Avolta AG DUFRY | $5.19 — |
-0.57
|
$7.65B — | $29.43K — | $5.16 — | $5.31 — | $7.65B — | 51.89 | $0.1 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $29.38 4.09 USD |
+3.67
|
$54.96B 7.64B USD | $27.56M 3.83M USD | $28.43 3.95 USD | $29.94 4.16 USD | $54.96B 7.64B USD | 58.75 | $0.5 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $56.6 7.87 USD |
+0.04
|
$54.95B 7.64B USD | $1.58M 219.41K USD | $56.01 7.79 USD | $58.08 8.08 USD | $54.95B 7.64B USD | 37.23 | $1.52 0.21 USD | |
| Planet Fitness PLNT | $90.69 — |
+0.79
|
$7.64B — | $981.54K — | $88.74 — | $90.79 — | $7.64B — | 40.48 | $2.24 — | |
| Lithia Motors LAD | $314.08 — |
-0.14
|
$7.62B — | $230.63K — | $312.24 — | $317.21 — | $7.62B — | 9.07 | $34.61 — | |
| MakeMyTrip MMYT | $80 — |
-1.14
|
$7.61B — | $1.38M — | $79.97 — | $82.51 — | $7.61B — | 117.64 | $0.68 — | |
| JB Hi-Fi Limited JBH.AX | $104.72 69.31 USD |
-3.44
|
$11.45B 7.58B USD | $611.96K 405.03K USD | $103.8 68.7 USD | $108.06 71.52 USD | $11.45B 7.58B USD | 24.87 | $4.21 2.79 USD | |
| Organization of Football Prognostics GOFPY | $10.51 — |
+0.38
|
$7.54B — | $4.67K — | $10.36 — | $10.53 — | $7.54B — | 13.13 | $0.8 — | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.91 1.66 USD |
+2.67
|
$53.85B 7.49B USD | $46.66M 6.49M USD | $11.5 1.6 USD | $12.03 1.67 USD | $53.85B 7.49B USD | 1191.00 | $0.01 0.001 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $90.57 5.36 USD |
+1.24
|
$125.55B 7.43B USD | $536.8K 31.79K USD | $89.43 5.3 USD | $91.23 5.4 USD | $125.55B 7.43B USD | 6.32 | $14.33 0.85 USD | |
| Zalando SE ZLNDY | $13.98 — |
-1.2
|
$7.41B — | $99 — | $13.98 — | $13.99 — | $7.41B — | 23.30 | $0.6 — | |
| Birkenstock Holding BIRK | $39.91 — |
-0.8
|
$7.34B — | $1.44M — | $39.57 — | $40.82 — | $7.34B — | 21.00 | $1.9 — | |
| Delivery Hero SE DHER.DE | $22 24.05 USD |
-2.83
|
$6.69B 7.32B USD | $865.41K 946.01K USD | $21.81 23.84 USD | $22.49 24.58 USD | $6.69B 7.32B USD | 0 | -$1.86 -2.03 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,115 7.53 USD |
-1.06
|
$1.08T 7.3B USD | $5.4M 36.48K USD | $1,111.5 7.5 USD | $1,134.5 7.66 USD | $1.08T 7.3B USD | 22.27 | $50.06 0.34 USD | |
| AutoNation AN | $199.87 — |
+2.12
|
$7.29B — | $389.56K — | $195.87 — | $200.95 — | $7.29B — | 11.77 | $16.97 — | |
| AUTO1 Group SE AG1.DE | $30.44 33.28 USD |
+0.33
|
$6.66B 7.28B USD | $415.97K 454.71K USD | $29.72 32.49 USD | $30.58 33.43 USD | $6.66B 7.28B USD | 101.46 | $0.3 0.33 USD | |
| MGM China Holdings Limited 2282.HK | $14.88 1.9 USD |
-1.06
|
$56.57B 7.23B USD | $4.48M 572.21K USD | $14.77 1.89 USD | $15.17 1.94 USD | $56.57B 7.23B USD | 13.16 | $1.13 0.14 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,152.5 14.53 USD |
+7.95
|
$1.07T 7.22B USD | $4.89M 33K USD | $2,066.5 13.95 USD | $2,188 14.77 USD | $1.07T 7.22B USD | 36.49 | $58.98 0.4 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $89.4 12.43 USD |
-1.11
|
$51.77B 7.2B USD | $4.42M 615.18K USD | $89.3 12.42 USD | $91.38 12.71 USD | $51.77B 7.2B USD | 31.81 | $2.81 0.39 USD | |
| Barratt Redrow plc BTDPY | $9.97 — |
-1.77
|
$7.18B — | $1.05K — | $10 — | $10.05 — | $7.18B — | 28.48 | $0.35 — | |
| Kingfisher plc KGFHY | $8.11 — |
-0.86
|
$7.1B — | $16.19K — | $8.06 — | $8.12 — | $7.1B — | 28.96 | $0.28 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.12 6.69 USD |
+0.49
|
$6.46B 7.07B USD | $9.44K 10.32K USD | $6.07 6.64 USD | $6.13 6.7 USD | $6.46B 7.07B USD | 14.22 | $0.43 0.47 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.95 19.62 USD |
-0.88
|
$6.44B 7.04B USD | $816.03K 892.03K USD | $17.95 19.62 USD | $18.35 20.06 USD | $6.44B 7.04B USD | 13.00 | $1.38 1.51 USD | |
| Mohawk Industries MHK | $113.64 — |
-1.69
|
$7.03B — | $712.8K — | $112.88 — | $115.73 — | $7.03B — | 16.91 | $6.72 — | |
| Sailun Group Co., Ltd. 601058.SS | $15.35 2.13 USD |
-0.26
|
$50.47B 7.02B USD | $26.19M 3.64M USD | $15.26 2.12 USD | $15.52 2.16 USD | $50.47B 7.02B USD | 13.58 | $1.13 0.16 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.76 0.61 USD |
+0.42
|
$54.88B 7.02B USD | $20.72M 2.65M USD | $4.7 0.6 USD | $4.78 0.61 USD | $54.88B 7.02B USD | 14.00 | $0.34 0.04 USD | |
| Zalando SE ZAL.DE | $24.26 26.52 USD |
-1.5
|
$6.38B 6.98B USD | $909.43K 994.13K USD | $24.22 26.48 USD | $24.6 26.89 USD | $6.38B 6.98B USD | 23.32 | $1.04 1.14 USD | |
| MonotaRO MONOY | $13.97 — |
+4.25
|
$6.95B — | $37.7K — | $13.93 — | $14.15 — | $6.95B — | 35.82 | $0.39 — | |
| Zalando SE 0QXN.IL | $24.47 26.75 USD |
-1.27
|
$6.34B 6.93B USD | $5.86K 6.41K USD | $24.23 26.49 USD | $24.61 26.9 USD | $6.34B 6.93B USD | 81.56 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A BCUCY | $10.06 — |
-1.29
|
$6.92B — | $100 — | $10.1 — | $10.1 — | $6.92B — | 43.73 | $0.23 — | |
| Churchill Downs Incorporated CHDN | $99.2 — |
-1.2
|
$6.92B — | $729.86K — | $98.47 — | $100.33 — | $6.92B — | 18.03 | $5.5 — | |
| Allison Transmission ALSN | $82.55 — |
-1.23
|
$6.87B — | $848.69K — | $82.34 — | $84.17 — | $6.87B — | 10.12 | $8.15 — | |
| Installed Building Products IBP | $248.23 — |
-2.28
|
$6.73B — | $323.55K — | $244.68 — | $254.51 — | $6.73B — | 27.61 | $8.99 — | |
| Floor & Decor FND | $62.48 — |
-3.89
|
$6.73B — | $5.38M — | $61.77 — | $68.56 — | $6.73B — | 31.23 | $2 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.68 0.37 USD |
+3.88
|
$48.4B 6.73B USD | $654.53M 91.01M USD | $2.63 0.37 USD | $2.71 0.38 USD | $48.4B 6.73B USD | 0 | -$0.07 -0.009 USD | |
| Entain GMVHY | $10.33 — |
-0.63
|
$6.72B — | $3.76K — | $10.3 — | $10.43 — | $6.72B — | 0 | -$1.13 — | |
| Murphy USA MUSA | $358.2 — |
-1.45
|
$6.71B — | $579.96K — | $350.11 — | $363.76 — | $6.71B — | 15.19 | $23.57 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $160.85 119.36 USD |
-0.84
|
$8.99B 6.67B USD | $271.25K 201.28K USD | $159.86 118.63 USD | $163.01 120.96 USD | $8.99B 6.67B USD | 10.97 | $14.65 10.87 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.08 6.64 USD |
-0.39
|
$6.1B 6.67B USD | $1.25M 1.36M USD | $6.06 6.62 USD | $6.16 6.73 USD | $6.1B 6.67B USD | 12.15 | $0.5 0.55 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,607.5 10.85 USD |
-1.29
|
$983.06B 6.64B USD | $4.35M 29.4K USD | $1,580.5 10.67 USD | $1,640 11.07 USD | $983.06B 6.64B USD | 8.89 | $180.68 1.22 USD | |
| Tokyu Corporation 9005.T | $1,716 11.58 USD |
+0.82
|
$979.36B 6.61B USD | $1.77M 11.95K USD | $1,710 11.54 USD | $1,734.5 11.71 USD | $979.36B 6.61B USD | 12.72 | $134.88 0.91 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
+0.69
|
$8.82B 6.61B USD | $19.54M 14.65M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.82B 6.61B USD | 18.25 | $0.04 0.03 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $87.74 95.91 USD |
-1.17
|
$6.03B 6.59B USD | $313.49K 342.69K USD | $87.26 95.39 USD | $88.86 97.14 USD | $6.03B 6.59B USD | 45.22 | $1.94 2.12 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.18 1.42 USD |
+0.99
|
$46.99B 6.53B USD | $85.46M 11.88M USD | $10.07 1.4 USD | $10.24 1.42 USD | $46.99B 6.53B USD | 33.93 | $0.3 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $48.52 6.75 USD |
+10
|
$46.98B 6.53B USD | $48.71M 6.77M USD | $44.2 6.15 USD | $48.52 6.75 USD | $46.98B 6.53B USD | 0 | -$1.41 -0.1 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $87.46 95.61 USD |
-0.94
|
$5.95B 6.5B USD | $10.53K 11.51K USD | $87.26 95.39 USD | $88.8 97.07 USD | $5.95B 6.5B USD | 62.02 | $1.41 1.54 USD | |
| MINISO Group Holding MNSO | $21.31 — |
-0.23
|
$6.48B — | $342.57K — | $21.02 — | $21.38 — | $6.48B — | 19.91 | $1.07 — | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.35 1.16 USD |
0
|
$46.54B 6.47B USD | $101.12M 14.06M USD | $8.26 1.15 USD | $8.4 1.17 USD | $46.54B 6.47B USD | 0 | -$1.05 -0.1 USD | |
| Canadian Tire CDNAF | $114.72 — |
-2.32
|
$6.43B — | $117 — | $114.67 — | $114.83 — | $6.43B — | 10.90 | $10.52 — | |
| TONGCHENGTRAVEL 0780.HK | $21.4 2.74 USD |
+1.61
|
$50.09B 6.4B USD | $4.66M 595.32K USD | $20.9 2.67 USD | $21.46 2.74 USD | $50.09B 6.4B USD | 18.29 | $1.17 0.15 USD | |
| Delivery Hero SE 0RTC.IL | $21.89 23.92 USD |
-4.39
|
$5.83B 6.37B USD | $247.65K 270.72K USD | $21.82 23.85 USD | $22.61 24.72 USD | $5.83B 6.37B USD | 0 | -$8.34 -9.1 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $509.7 6.17 USD |
-0.62
|
$526.5B 6.37B USD | $1.36M 16.5K USD | $508.65 6.15 USD | $516 6.24 USD | $526.5B 6.37B USD | 65.76 | $7.75 0.09 USD | |
| H&R Block HRB | $49.74 — |
-1.93
|
$6.36B — | $1.11M — | $49.64 — | $50.52 — | $6.36B — | 11.25 | $4.42 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||