Trang kết quả 18 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥21.95 3.24 USD |
-2.62
|
CN¥1.76B 259.09M USD | CN¥1.21M 177.85K USD | CN¥21.68 3.2 USD | CN¥22.40 3.31 USD | CN¥1.76B 259.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$8.15B 258.9M USD | NT$140.78K 4.47K USD | NT$53.20 1.69 USD | NT$54.10 1.72 USD | NT$8.15B 258.9M USD | 8.93 | NT$6.01 0.19 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 9.19B 258.5M USD | THB 947.88K 26.67K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.45 0.8 USD |
-2.33
|
CN¥1.75B 258.49M USD | CN¥4.76M 702.37K USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥1.75B 258.49M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.85 1.01 USD |
-2.56
|
CN¥1.75B 257.79M USD | CN¥5.45M 803.59K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.50 0.2 USD |
-0.61
|
TRY 8.21B 257.78M USD | TRY 315.37K 9.9K USD | TRY 6.50 0.2 USD | TRY 6.56 0.21 USD | TRY 8.21B 257.78M USD | 0 | -TRY 9.77 -0.3 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹403.00 4.88 USD |
+4.01
|
₹21.20B 256.44M USD | ₹1.81M 21.89K USD | ₹386.30 4.67 USD | ₹407.00 4.92 USD | ₹21.20B 256.44M USD | 30.64 | ₹13.15 0.16 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.58 0.2 USD |
-7.6
|
HK$2.00B 255.56M USD | HK$1.40M 179.33K USD | HK$1.51 0.19 USD | HK$1.70 0.22 USD | HK$2.00B 255.56M USD | 52.66 | HK$0.03 0.003 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.60 1.03 USD |
+0.95
|
SEK 2.61B 254.53M USD | SEK 2.05K 200.11 USD | SEK 10.28 1 USD | SEK 10.60 1.03 USD | SEK 2.61B 254.53M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.67 2.02 USD |
-1.8
|
CN¥1.72B 254.29M USD | CN¥1.86M 275.06K USD | CN¥13.33 1.97 USD | CN¥14.00 2.07 USD | CN¥1.72B 254.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.42 — |
-0.7
|
$254.29M — | $26.74K — | $18.19 — | $19.07 — | $254.29M — | 16.44 | $1.12 — | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.08 0.9 USD |
-3.8
|
CN¥1.72B 254.17M USD | CN¥4.61M 679.7K USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥1.72B 254.17M USD | 18.42 | CN¥0.33 0.05 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.42 0.3 USD |
+0.71
|
MYR 1.18B 251.34M USD | MYR 213.70K 45.44K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 1.18B 251.34M USD | 8.87 | MYR 0.16 0.03 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.82 0.75 USD |
+0.59
|
TRY 7.99B 250.94M USD | TRY 1.42M 44.7K USD | TRY 23.62 0.74 USD | TRY 23.98 0.75 USD | TRY 7.99B 250.94M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.48 0.37 USD |
-3.88
|
CN¥1.70B 250.14M USD | CN¥23.76M 3.51M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥1.70B 250.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥1.69B 249.41M USD | CN¥13.40M 1.98M USD | CN¥4.33 0.64 USD | CN¥4.57 0.67 USD | CN¥1.69B 249.41M USD | 64.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.17 1.8 USD |
-2.25
|
CN¥1.69B 248.77M USD | CN¥3.26M 480.56K USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥1.69B 248.77M USD | 20.28 | CN¥0.60 0.09 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$1.93B 247.09M USD | HK$1.28M 163.66K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$1.93B 247.09M USD | 20.33 | HK$0.06 0.007 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.29 3.81 USD |
-1.24
|
SAR 924.28M 246.57M USD | SAR 136.78K 36.49K USD | SAR 14.25 3.8 USD | SAR 14.73 3.93 USD | SAR 924.28M 246.57M USD | 0 | -SAR 0.97 -0.2 USD | ||
istyle Inc.
3660.T
JP
|
¥365 2.46 USD |
-0.27
|
¥37B 246.46M USD | ¥1M 7.33K USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥37B 246.46M USD | 18.09 | ¥20 0.14 USD | ||
Fossil
FOSL
US
|
$4.17 — |
+3.47
|
$246.45M — | $1.01M — | $4.00 — | $4.18 — | $246.45M — | 0 | -$1.13 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥1.67B 246.4M USD | CN¥13.04M 1.92M USD | CN¥1.81 0.27 USD | CN¥1.97 0.29 USD | CN¥1.67B 246.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.78 0.36 USD |
-0.71
|
HK$1.92B 245.78M USD | HK$8.00K 1.02K USD | HK$2.78 0.36 USD | HK$2.78 0.36 USD | HK$1.92B 245.78M USD | 15.44 | HK$0.18 0.02 USD | ||
Jack in the Box
JACK
US
|
$12.82 — |
-3.97
|
$244.52M — | $468.45K — | $12.65 — | $13.80 — | $244.52M — | 0 | -$5.55 — | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 326.08M 244.39M USD | SGD 111.50K 83.56K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 326.08M 244.39M USD | 14.70 | SGD 0.01 0.007 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.01 0.21 USD |
-2.88
|
MYR 1.15B 243.54M USD | MYR 701.50K 149.16K USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 1.15B 243.54M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 89.35 2.81 USD |
-0.45
|
TRY 7.75B 243.53M USD | TRY 330.33K 10.37K USD | TRY 89.10 2.8 USD | TRY 93.00 2.92 USD | TRY 7.75B 243.53M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.76 0.48 USD |
-3.09
|
HK$1.90B 243.52M USD | HK$190.00K 24.29K USD | HK$3.62 0.46 USD | HK$3.88 0.5 USD | HK$1.90B 243.52M USD | 23.50 | HK$0.16 0.02 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.24 1.22 USD |
-0.84
|
CN¥1.65B 243.16M USD | CN¥4.22M 623.33K USD | CN¥8.01 1.18 USD | CN¥8.43 1.24 USD | CN¥1.65B 243.16M USD | 27.46 | CN¥0.30 0.04 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.80 4.39 USD |
0
|
€210.11M 242.54M USD | €1.07K 1.23K USD | €3.79 4.37 USD | €3.80 4.39 USD | €210.11M 242.54M USD | 12.66 | €0.30 0.35 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.16 12.05 USD |
-1.7
|
SAR 903.20M 240.95M USD | SAR 145.32K 38.77K USD | SAR 45.06 12.02 USD | SAR 46.30 12.35 USD | SAR 903.20M 240.95M USD | 39.96 | SAR 1.13 0.3 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.57 0.38 USD |
-2.28
|
CN¥1.62B 238.82M USD | CN¥16.12M 2.38M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥1.62B 238.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.35 2.56 USD |
-1.53
|
CN¥1.62B 238.4M USD | CN¥1.25M 184.08K USD | CN¥16.92 2.5 USD | CN¥17.74 2.62 USD | CN¥1.62B 238.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥985 6.65 USD |
-4
|
¥35B 238.09M USD | ¥811K 5.47K USD | ¥968 6.53 USD | ¥1,035 6.99 USD | ¥35B 238.09M USD | 23.13 | ¥43 0.29 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.95 2.92 USD |
+0.18
|
SAR 889.69M 237.34M USD | SAR 61.79K 16.48K USD | SAR 10.86 2.9 USD | SAR 10.97 2.93 USD | SAR 889.69M 237.34M USD | 36.49 | SAR 0.30 0.08 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.47 2.43 USD |
-1.55
|
CN¥1.60B 236.25M USD | CN¥1.76M 260.36K USD | CN¥16.26 2.4 USD | CN¥16.77 2.47 USD | CN¥1.60B 236.25M USD | 51.46 | CN¥0.32 0.05 USD | ||
The Lovesac Company
LOVE
US
|
$16.11 — |
+0.5
|
$235.82M — | $261.13K — | $15.17 — | $16.66 — | $235.82M — | 64.43 | $0.25 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
-5.41
|
HK$1.81B 231.92M USD | HK$2.48M 316.97K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.41 0.24 USD |
+6.93
|
NT$7.29B 231.78M USD | NT$5.49M 174.35K USD | NT$6.96 0.22 USD | NT$7.50 0.24 USD | NT$7.29B 231.78M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥1.56B 230.81M USD | CN¥4.62M 681.71K USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥1.56B 230.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.64 5.35 USD |
-0.11
|
€198.58M 229.23M USD | €6.38K 7.37K USD | €4.61 5.32 USD | €4.65 5.37 USD | €198.58M 229.23M USD | 8.42 | €0.55 0.63 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 4.50K 3.37K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$1.79B 229M USD | HK$1.87M 238.72K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.79B 229M USD | 6.09 | HK$0.05 0.006 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥1.55B 228.86M USD | CN¥4.27M 629.3K USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥1.55B 228.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$55.00 1.75 USD |
-5.17
|
NT$7.20B 228.74M USD | NT$831.24K 26.41K USD | NT$55.00 1.75 USD | NT$58.10 1.85 USD | NT$7.20B 228.74M USD | 23.30 | NT$2.36 0.07 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.55 — |
-2.2
|
$227.55M — | $193.73K — | $3.52 — | $3.71 — | $227.55M — | 0 | -$2.10 — | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.78B 227.33M USD | HK$1.80M 230.41K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.78B 227.33M USD | 6.00 | HK$0.13 0.02 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.24 0.03 USD |
-1.21
|
HK$1.77B 226.4M USD | HK$3.73M 476.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.77B 226.4M USD | 4.06 | HK$0.06 0.007 USD | ||
J.Jill
JILL
US
|
$15.09 — |
+0.8
|
$225.62M — | $31.09K — | $14.56 — | $15.40 — | $225.62M — | 11.01 | $1.37 — | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.76B 225.35M USD | HK$412.00K 52.68K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.76B 225.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.26 0.46 USD |
+7.11
|
R$1.11B 225.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.34M USD | 0 | -R$3.88 -0.7 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥1.53B 225.2M USD | CN¥9.60M 1.42M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥1.53B 225.2M USD | 122.50 | CN¥0.04 0.005 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 299.41M 224.4M USD | SGD 300.00 224.84 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.41M 224.4M USD | 17.50 | SGD 0.02 0.01 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.92 0.64 USD |
-5.15
|
A$319.78M 223.39M USD | A$63.90K 44.63K USD | A$0.91 0.64 USD | A$0.97 0.68 USD | A$319.78M 223.39M USD | 0 | -A$0.07 -0.04 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.75 0.87 USD |
+2.46
|
€193.11M 222.92M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.87 USD | €193.11M 222.92M USD | 0 | -€0.44 -0.5 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$98.00 3.11 USD |
-2
|
NT$6.95B 220.79M USD | NT$237.85K 7.56K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$6.95B 220.79M USD | 0 | -NT$2.87 -0.09 USD | ||
Traeger
COOK
US
|
$79.35 — |
+1.1
|
$220.74M — | $84.70K — | $77.97 — | $81.83 — | $220.74M — | 0 | -$42.11 — | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.60 1.63 USD |
-4.44
|
₹18.21B 220.3M USD | ₹236.07K 2.86K USD | ₹133.85 1.62 USD | ₹144.15 1.74 USD | ₹18.21B 220.3M USD | 41.54 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.22 1.62 USD |
-4.67
|
₹18.16B 219.68M USD | ₹2.46M 29.76K USD | ₹133.81 1.62 USD | ₹143.90 1.74 USD | ₹18.16B 219.68M USD | 35.98 | ₹3.73 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹167.50 2.03 USD |
+4.8
|
₹18.13B 219.37M USD | ₹1.18M 14.3K USD | ₹158.00 1.91 USD | ₹167.82 2.03 USD | ₹18.13B 219.37M USD | 12.98 | ₹12.90 0.16 USD | ||
Inspired Entertainment
INSE
US
|
$8.12 — |
+0.87
|
$216.60M — | $87.62K — | $7.83 — | $8.15 — | $216.60M — | 0 | -$0.60 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.15 0.51 USD |
-2.42
|
NT$6.78B 215.5M USD | NT$511.76K 16.26K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$6.78B 215.5M USD | 11.37 | NT$1.42 0.05 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥1.46B 215.11M USD | CN¥7.62M 1.12M USD | CN¥5.22 0.77 USD | CN¥5.46 0.81 USD | CN¥1.46B 215.11M USD | 268.00 | CN¥0.02 0.002 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.70 5.71 USD |
+0.2
|
CA$289.31M 214.69M USD | CA$5.47K 4.06K USD | CA$7.63 5.66 USD | CA$7.84 5.82 USD | CA$289.31M 214.69M USD | 12.21 | CA$0.63 0.47 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
-3.56
|
NT$6.71B 213.2M USD | NT$185.68K 5.9K USD | NT$84.10 2.67 USD | NT$86.60 2.75 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$52.00 6.65 USD |
-8.69
|
HK$1.66B 212.76M USD | HK$19.00K 2.43K USD | HK$52.00 6.65 USD | HK$58.00 7.42 USD | HK$1.66B 212.76M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.38 0.29 USD |
+0.73
|
MYR 999.75M 212.58M USD | MYR 2.76M 587.11K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 999.75M 212.58M USD | 19.71 | MYR 0.07 0.01 USD | ||
Akwel SA
AKW.PA
FR
|
€6.90 7.96 USD |
-1.71
|
€183.15M 211.42M USD | €3.41K 3.94K USD | €6.88 7.94 USD | €7.02 8.1 USD | €183.15M 211.42M USD | 11.31 | €0.61 0.7 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.82 0.49 USD |
-0.52
|
HK$1.65B 210.54M USD | HK$71.37K 9.13K USD | HK$3.77 0.48 USD | HK$3.94 0.5 USD | HK$1.65B 210.54M USD | 10.05 | HK$0.38 0.05 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.64 10.12 USD |
+0.15
|
CA$282.07M 209.32M USD | CA$2.26K 1.67K USD | CA$13.64 10.12 USD | CA$13.64 10.12 USD | CA$282.07M 209.32M USD | 14.66 | CA$0.93 0.69 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.46 0.81 USD |
-0.82
|
NOK 2.18B 208.82M USD | NOK 348.46K 33.43K USD | NOK 8.45 0.81 USD | NOK 8.59 0.82 USD | NOK 2.18B 208.82M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$1.63B 208.58M USD | HK$1.37M 174.92K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.63B 208.58M USD | 23.00 | HK$0.02 0.002 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.35 0.78 USD |
-0.91
|
₹17.23B 208.47M USD | ₹1.01M 12.23K USD | ₹64.22 0.78 USD | ₹65.69 0.79 USD | ₹17.23B 208.47M USD | 20.17 | ₹3.19 0.04 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €16.00 18.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
RCI Hospitality
RICK
US
|
$27.06 — |
-2.98
|
$207.05M — | $42.28K — | $26.91 — | $27.68 — | $207.05M — | 0 | -$0.78 — | ||
Torrid
CURV
US
|
$2.08 — |
-0.95
|
$207.00M — | $227.45K — | $2.04 — | $2.17 — | $207.00M — | 0 | -$0.13 — | ||
|
Superior Group of Companies
SGC
US
|
$13.16 — |
-1.57
|
$205.74M — | $30.66K — | $12.96 — | $13.62 — | $205.74M — | 23.08 | $0.57 — | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$6.44B 204.49M USD | NT$107.75K 3.42K USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$6.44B 204.49M USD | 16.23 | NT$1.30 0.04 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.79 1.34 USD |
-2.19
|
SGD 272.24M 204.03M USD | SGD 98.00K 73.45K USD | SGD 1.75 1.31 USD | SGD 1.80 1.35 USD | SGD 272.24M 204.03M USD | 1.32 | SGD 1.35 1.01 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.26 0.42 USD |
-0.91
|
HK$1.59B 203.15M USD | HK$1.30M 165.71K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$1.59B 203.15M USD | 8.81 | HK$0.37 0.05 USD | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.64 1.33 USD |
-1.69
|
SEK 2.07B 201.59M USD | SEK 38.61K 3.77K USD | SEK 13.55 1.32 USD | SEK 14.00 1.37 USD | SEK 2.07B 201.59M USD | 0 | -SEK 6.96 -0.6 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.25 0.33 USD |
-0.37
|
₹16.65B 201.46M USD | ₹7.03M 85.02K USD | ₹26.96 0.33 USD | ₹27.95 0.34 USD | ₹16.65B 201.46M USD | 59.23 | ₹0.46 0.005 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$1.58B 201.42M USD | HK$3.69M 471.17K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.58B 201.42M USD | 23.59 | HK$0.05 0.006 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.74 USD |
+1.87
|
¥30B 199.71M USD | ¥2M 10.17K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥30B 199.71M USD | 31.96 | ¥3 0.02 USD | ||
Stoneridge
SRI
US
|
$7.06 — |
+1.29
|
$199.34M — | $255.08K — | $6.88 — | $7.18 — | $199.34M — | 0 | -$3.94 — | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.71 0.35 USD |
-1.45
|
HK$1.56B 198.96M USD | HK$24.00K 3.07K USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$1.56B 198.96M USD | 9.03 | HK$0.30 0.04 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$282.56M 197.38M USD | A$5.21M 3.64M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$282.56M 197.38M USD | 0 | -A$0.25 -0.1 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$1.52B 194.33M USD | HK$6.14M 784.82K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.52B 194.33M USD | 9.16 | HK$0.12 0.02 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥1.31B 193.52M USD | CN¥8.61M 1.27M USD | CN¥5.34 0.79 USD | CN¥5.67 0.84 USD | CN¥1.31B 193.52M USD | 0 | -CN¥1.21 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$11.54 — |
+1.99
|
$191.68M — | $113.62K — | $11.29 — | $11.81 — | $191.68M — | 0 | -$7.66 — | ||
Lifetime Brands
LCUT
US
|
$8.36 — |
+0.72
|
$191.07M — | $136.66K — | $8.15 — | $8.65 — | $191.07M — | 0 | -$1.27 — | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.56 USD |
+0.73
|
€165.16M 190.65M USD | €116.68K 134.69K USD | €0.48 0.55 USD | €0.49 0.56 USD | €165.16M 190.65M USD | 0 | €0.00 0 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.10 1.57 USD |
-2.78
|
SGD 254.02M 190.37M USD | SGD 6.60K 4.95K USD | SGD 2.10 1.57 USD | SGD 2.16 1.62 USD | SGD 254.02M 190.37M USD | 26.25 | SGD 0.08 0.06 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 342.30K 9.63K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 877.88M 186.66M USD | MYR 23.90K 5.08K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.32 0.17 USD |
+0.76
|
HK$1.46B 186.35M USD | HK$782.00K 99.99K USD | HK$1.27 0.16 USD | HK$1.33 0.17 USD | HK$1.46B 186.35M USD | 3.47 | HK$0.38 0.05 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.79
|
$186.23M — | $607.00K — | $0.37 — | $0.38 — | $186.23M — | 12.53 | $0.03 — | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.40 0.62 USD |
-2.51
|
NT$5.86B 186.08M USD | NT$1.85M 58.86K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$5.86B 186.08M USD | 388.00 | NT$0.05 0.001 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.15 — |
+0.59
|
$184.22M — | $62.79K — | $16.89 — | $17.44 — | $184.22M — | 0 | -$1.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||