Trang kết quả 14 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥31.95 4.71 USD |
+12.38
|
CN¥3.83B 565.7M USD | CN¥7.59M 1.12M USD | CN¥28.60 4.22 USD | CN¥32.00 4.72 USD | CN¥3.83B 565.7M USD | 43.17 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.10 1.64 USD |
-1.16
|
CN¥3.80B 561.16M USD | CN¥3.61M 532.13K USD | CN¥10.93 1.61 USD | CN¥11.26 1.66 USD | CN¥3.80B 561.16M USD | 9.02 | CN¥1.23 0.18 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.98 — |
-3.09
|
$559.31M — | $398.09K — | $21.98 — | $22.95 — | $559.31M — | 13.91 | $1.58 — | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥3.78B 557.81M USD | CN¥7.95M 1.17M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥3.78B 557.81M USD | 12.38 | CN¥0.36 0.05 USD | ||
EVgo
EVGO
US
|
$1.77 — |
-1.67
|
$555.53M — | $3.07M — | $1.76 — | $1.82 — | $555.53M — | 0 | -$0.34 — | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.80 0.87 USD |
+0.15
|
HK$4.34B 555.28M USD | HK$82.00K 10.48K USD | HK$6.67 0.85 USD | HK$6.85 0.88 USD | HK$4.34B 555.28M USD | 3.45 | HK$1.97 0.25 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
-0.18
|
$553.94M — | $5.00K — | $0.48 — | $0.48 — | $553.94M — | 0 | -$0.63 — | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.66 1.57 USD |
-3.96
|
CN¥3.75B 553.1M USD | CN¥6.97M 1.03M USD | CN¥10.66 1.57 USD | CN¥11.10 1.64 USD | CN¥3.75B 553.1M USD | 28.81 | CN¥0.37 0.05 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$7.87 5.5 USD |
-1.87
|
A$791.52M 552.93M USD | A$174.53K 121.92K USD | A$7.81 5.46 USD | A$8.02 5.6 USD | A$791.52M 552.93M USD | 71.54 | A$0.11 0.08 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.38 0.82 USD |
+2.74
|
HK$4.32B 552.16M USD | HK$575.50K 73.58K USD | HK$6.21 0.79 USD | HK$6.43 0.82 USD | HK$4.32B 552.16M USD | 6.25 | HK$1.02 0.13 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.57 5.28 USD |
-2.97
|
€476.46M 550M USD | €263.40K 304.06K USD | €4.57 5.28 USD | €4.71 5.44 USD | €476.46M 550M USD | 10.15 | €0.45 0.52 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+2.9
|
SGD 730.32M 547.34M USD | SGD 1.31M 979.31K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 730.32M 547.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.93 1.32 USD |
-3.35
|
CN¥3.70B 546.39M USD | CN¥5.76M 850.28K USD | CN¥8.89 1.31 USD | CN¥9.24 1.36 USD | CN¥3.70B 546.39M USD | 127.57 | CN¥0.07 0.01 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.10 27.82 USD |
+0.63
|
€472.79M 545.76M USD | €2.71K 3.13K USD | €23.95 27.65 USD | €24.15 27.88 USD | €472.79M 545.76M USD | 8.89 | €2.71 3.13 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 147.40 37.47 USD |
-0.74
|
PLN 2.14B 545.2M USD | PLN 7.88K 2K USD | PLN 146.60 37.26 USD | PLN 149.50 38 USD | PLN 2.14B 545.2M USD | 8.81 | PLN 16.72 4.25 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.76 0.57 USD |
-1.94
|
SGD 726.13M 544.2M USD | SGD 290.90K 218.02K USD | SGD 0.76 0.57 USD | SGD 0.79 0.59 USD | SGD 726.13M 544.2M USD | 9.50 | SGD 0.08 0.06 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.01 4.13 USD |
-4.04
|
CN¥3.68B 543.05M USD | CN¥2.35M 346.35K USD | CN¥27.97 4.13 USD | CN¥29.27 4.32 USD | CN¥3.68B 543.05M USD | 77.80 | CN¥0.36 0.05 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥3.67B 542.12M USD | CN¥6.76M 998.15K USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.67B 542.12M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 719.55M 539.27M USD | SGD 88.70K 66.48K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥3.65B 538.88M USD | CN¥22.15M 3.27M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥3.65B 538.88M USD | 33.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.95 2.94 USD |
-0.3
|
CN¥3.65B 538.42M USD | CN¥3.32M 490.08K USD | CN¥19.89 2.93 USD | CN¥21.48 3.17 USD | CN¥3.65B 538.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$86.90 2.76 USD |
-9.01
|
NT$16.94B 538.16M USD | NT$1.82M 57.94K USD | NT$86.90 2.76 USD | NT$95.50 3.03 USD | NT$16.94B 538.16M USD | 73.02 | NT$1.19 0.04 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.36 0.5 USD |
-4.27
|
CN¥3.65B 538M USD | CN¥31.00M 4.57M USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥3.65B 538M USD | 0 | -CN¥0.30 -0.04 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹313.00 3.79 USD |
+0.22
|
₹44.46B 537.92M USD | ₹187.42K 2.27K USD | ₹310.65 3.76 USD | ₹320.40 3.88 USD | ₹44.46B 537.92M USD | 0 | -₹23.78 -0.2 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥3.64B 537.17M USD | CN¥71.89M 10.61M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.63 0.83 USD |
-3.1
|
CN¥3.64B 536.67M USD | CN¥6.52M 961.99K USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥3.64B 536.67M USD | 563.00 | CN¥0.01 0.001 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.20 3.78 USD |
-0.26
|
₹44.35B 536.54M USD | ₹12.04K 145.71 USD | ₹311.00 3.76 USD | ₹320.00 3.87 USD | ₹44.35B 536.54M USD | 0 | -₹13.78 -0.1 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 712.65K 20.05K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.80 5.28 USD |
-2.98
|
CN¥3.61B 532.44M USD | CN¥1.80M 266.22K USD | CN¥35.52 5.24 USD | CN¥37.04 5.47 USD | CN¥3.61B 532.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.71 1.14 USD |
-4.1
|
CN¥3.60B 531.59M USD | CN¥11.00M 1.62M USD | CN¥7.65 1.13 USD | CN¥8.12 1.2 USD | CN¥3.60B 531.59M USD | 385.50 | CN¥0.02 0.002 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.47 0.44 USD |
-1.42
|
HK$4.16B 531.3M USD | HK$1.04M 132.34K USD | HK$3.38 0.43 USD | HK$3.52 0.45 USD | HK$4.16B 531.3M USD | 7.22 | HK$0.48 0.06 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.50 2.73 USD |
-2.94
|
CN¥3.60B 530.78M USD | CN¥2.63M 388.61K USD | CN¥18.48 2.73 USD | CN¥19.15 2.83 USD | CN¥3.60B 530.78M USD | 132.14 | CN¥0.14 0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥3.59B 530.31M USD | CN¥38.03M 5.61M USD | CN¥5.72 0.84 USD | CN¥6.07 0.9 USD | CN¥3.59B 530.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.78 0.56 USD |
-8.03
|
CN¥3.59B 530.13M USD | CN¥35.29M 5.21M USD | CN¥3.78 0.56 USD | CN¥4.25 0.63 USD | CN¥3.59B 530.13M USD | 22.23 | CN¥0.17 0.03 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.00 7.42 USD |
-0.7
|
CA$708.94M 526.07M USD | CA$49.13K 36.45K USD | CA$10.00 7.42 USD | CA$10.22 7.58 USD | CA$708.94M 526.07M USD | 6.17 | CA$1.62 1.2 USD | ||
Oxford Industries
OXM
US
|
$35.21 — |
-1.7
|
$525.72M — | $355.54K — | $34.46 — | $36.79 — | $525.72M — | 0 | -$2.57 — | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.50 4.29 USD |
+0.29
|
TRY 16.72B 525.22M USD | TRY 77.38K 2.43K USD | TRY 135.80 4.26 USD | TRY 138.60 4.35 USD | TRY 16.72B 525.22M USD | 115.67 | TRY 1.18 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥14.79 2.18 USD |
-4.27
|
CN¥3.55B 523.38M USD | CN¥1.85M 272.87K USD | CN¥14.79 2.18 USD | CN¥15.45 2.28 USD | CN¥3.55B 523.38M USD | 10.34 | CN¥1.43 0.21 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.88 2.05 USD |
-2.8
|
CN¥3.53B 520.7M USD | CN¥8.48M 1.25M USD | CN¥13.22 1.95 USD | CN¥14.32 2.11 USD | CN¥3.53B 520.7M USD | 33.85 | CN¥0.41 0.06 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
+2.6
|
$519.51M — | $103.31K — | $0.49 — | $0.51 — | $519.51M — | 0 | -$0.63 — | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥3.52B 519.43M USD | CN¥7.24M 1.07M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥3.52B 519.43M USD | 27.83 | CN¥0.12 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.28 0.93 USD |
+0.48
|
CN¥3.52B 518.72M USD | CN¥12.07M 1.78M USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥3.52B 518.72M USD | 104.66 | CN¥0.06 0.008 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.81 0.27 USD |
-1.09
|
CN¥3.50B 516.72M USD | CN¥18.32M 2.7M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.50B 516.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.55 1.85 USD |
-5.5
|
CN¥3.49B 515.12M USD | CN¥6.66M 983.16K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥3.49B 515.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.51 USD |
-0.23
|
€445.18M 513.89M USD | €3.05K 3.52K USD | €0.44 0.51 USD | €0.44 0.51 USD | €445.18M 513.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥3.48B 513.52M USD | CN¥9.55M 1.41M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥3.48B 513.52M USD | 84.16 | CN¥0.06 0.008 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.49 2.29 USD |
-3.55
|
CN¥3.48B 513.48M USD | CN¥4.55M 670.68K USD | CN¥15.47 2.28 USD | CN¥16.07 2.37 USD | CN¥3.48B 513.48M USD | 33.67 | CN¥0.46 0.07 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.81 1.3 USD |
+3.04
|
CN¥3.47B 512.71M USD | CN¥13.58M 2M USD | CN¥8.33 1.23 USD | CN¥8.90 1.31 USD | CN¥3.47B 512.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.20 1.21 USD |
-8.17
|
CN¥3.47B 511.42M USD | CN¥10.80M 1.59M USD | CN¥8.23 1.21 USD | CN¥8.97 1.32 USD | CN¥3.47B 511.42M USD | 27.33 | CN¥0.30 0.04 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$16.09B 511.26M USD | NT$1.08M 34.47K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$16.09B 511.26M USD | 129.61 | NT$0.13 0.004 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.90 5.23 USD |
+0.54
|
₹41.86B 506.45M USD | ₹206.05K 2.49K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.86B 506.45M USD | 29.34 | ₹14.72 0.18 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.01 4.58 USD |
-0.29
|
CN¥3.43B 506.41M USD | CN¥1.10M 161.82K USD | CN¥30.51 4.5 USD | CN¥31.47 4.64 USD | CN¥3.43B 506.41M USD | 16.06 | CN¥1.93 0.28 USD | ||
ATOM Corporation
7412.T
JP
|
¥387 2.61 USD |
+4.59
|
¥75B 504.54M USD | ¥1M 7.51K USD | ¥361 2.44 USD | ¥392 2.65 USD | ¥75B 504.54M USD | 0 | -¥8 -0.05 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.71 3.35 USD |
+2.07
|
CN¥3.41B 502.62M USD | CN¥3.52M 519.37K USD | CN¥21.70 3.2 USD | CN¥22.90 3.38 USD | CN¥3.41B 502.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.38 2.12 USD |
-4.39
|
CN¥3.40B 501.6M USD | CN¥6.48M 956.12K USD | CN¥14.37 2.12 USD | CN¥14.99 2.21 USD | CN¥3.40B 501.6M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.16 4.3 USD |
+1.99
|
A$717.93M 501.52M USD | A$942.89K 658.67K USD | A$5.95 4.16 USD | A$6.22 4.35 USD | A$717.93M 501.52M USD | 102.66 | A$0.06 0.04 USD | ||
Martinrea
MRETF
US
|
$7.07 — |
+0.43
|
$501.22M — | $100.00 — | $7.04 — | $7.04 — | $501.22M — | 6.20 | $1.14 — | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.09 2.08 USD |
+5.86
|
CN¥3.38B 498.95M USD | CN¥6.49M 957.84K USD | CN¥13.10 1.93 USD | CN¥14.25 2.1 USD | CN¥3.38B 498.95M USD | 469.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.81 2.48 USD |
-3.45
|
CN¥3.38B 498.66M USD | CN¥2.93M 432.6K USD | CN¥16.76 2.47 USD | CN¥17.32 2.56 USD | CN¥3.38B 498.66M USD | 18.07 | CN¥0.93 0.14 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.47 3.02 USD |
-4.17
|
CN¥3.38B 498.31M USD | CN¥1.21M 178.42K USD | CN¥20.41 3.01 USD | CN¥21.31 3.14 USD | CN¥3.38B 498.31M USD | 20.46 | CN¥1.00 0.15 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹682.50 8.26 USD |
+0.92
|
₹41.18B 498.2M USD | ₹306.47K 3.71K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.18B 498.2M USD | 20.70 | ₹32.97 0.4 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥3.37B 497.07M USD | CN¥11.18M 1.65M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥3.37B 497.07M USD | 59.50 | CN¥0.06 0.008 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.62 2.15 USD |
+0.28
|
R$2.45B 496.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 496.5M USD | 7.37 | R$1.44 0.29 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.60 12.24 USD |
0
|
€429.10M 495.33M USD | €7.41K 8.55K USD | €10.48 12.1 USD | €10.68 12.33 USD | €429.10M 495.33M USD | 17.09 | €0.62 0.72 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.59
|
$495.25M — | $89.64K — | $0.67 — | $0.68 — | $495.25M — | 11.31 | $0.06 — | ||
El Pollo Loco
LOCO
US
|
$16.25 — |
+0.12
|
$494.90M — | $199.83K — | $15.97 — | $16.31 — | $494.90M — | 16.58 | $0.98 — | ||
SMCP S.A.
0RVA.IL
GB
|
€5.04 5.82 USD |
-0.28
|
€428.32M 494.43M USD | €316.00 364.77 USD | €5.04 5.82 USD | €5.04 5.82 USD | €428.32M 494.43M USD | 9.16 | €0.55 0.63 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.81 0.86 USD |
-5.22
|
CN¥3.35B 493.95M USD | CN¥17.63M 2.6M USD | CN¥5.70 0.84 USD | CN¥6.18 0.91 USD | CN¥3.35B 493.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.86 0.86 USD |
+4.83
|
CN¥3.34B 493.34M USD | CN¥51.14M 7.55M USD | CN¥5.64 0.83 USD | CN¥6.08 0.9 USD | CN¥3.34B 493.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.62 3.34 USD |
+2.35
|
CN¥3.34B 493.27M USD | CN¥5.78M 852.41K USD | CN¥21.70 3.2 USD | CN¥23.33 3.44 USD | CN¥3.34B 493.27M USD | 52.60 | CN¥0.43 0.06 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥3.34B 492.44M USD | CN¥14.88M 2.19M USD | CN¥8.23 1.21 USD | CN¥8.65 1.28 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$77.30 2.46 USD |
-10.12
|
NT$15.47B 491.48M USD | NT$536.97K 17.06K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$15.47B 491.48M USD | 11.65 | NT$6.63 0.21 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.64 1.27 USD |
-2.37
|
CN¥3.32B 490.4M USD | CN¥2.54M 375.28K USD | CN¥8.60 1.27 USD | CN¥8.85 1.31 USD | CN¥3.32B 490.4M USD | 11.36 | CN¥0.76 0.11 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.99 1.14 USD |
-0.2
|
€424.27M 489.75M USD | €285.64K 329.72K USD | €0.98 1.13 USD | €0.99 1.15 USD | €424.27M 489.75M USD | 98.60 | €0.01 0.01 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥3.32B 489.34M USD | CN¥36.13M 5.33M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cooper-Standard
CPS
US
|
$27.54 — |
-1.85
|
$488.98M — | $104.19K — | $27.11 — | $28.56 — | $488.98M — | 0 | -$2.17 — | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥22.76 3.36 USD |
-1.73
|
CN¥3.31B 488.95M USD | CN¥4.02M 593.04K USD | CN¥22.30 3.29 USD | CN¥23.78 3.51 USD | CN¥3.31B 488.95M USD | 32.98 | CN¥0.69 0.1 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.19 — |
+2.2
|
$488.33M — | $100.00 — | $4.10 — | $4.10 — | $488.33M — | 104.75 | $0.04 — | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.84 0.42 USD |
-2.07
|
CN¥3.30B 486.31M USD | CN¥13.77M 2.03M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥3.30B 486.31M USD | 28.39 | CN¥0.10 0.01 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.20 13.08 USD |
0
|
DKK 3.31B 485.75M USD | DKK 18.65K 2.73K USD | DKK 89.10 13.06 USD | DKK 90.70 13.3 USD | DKK 3.31B 485.75M USD | 13.91 | DKK 6.41 0.94 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥3.29B 485.02M USD | CN¥9.44M 1.39M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥3.29B 485.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
Monro
MNRO
US
|
$16.05 — |
+2.16
|
$481.91M — | $906.92K — | $15.63 — | $16.11 — | $481.91M — | 535.00 | $0.03 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.00 — |
-0.17
|
$481.84M — | $68.62K — | $45.64 — | $47.15 — | $481.84M — | 0 | -$1.51 — | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥3.24B 477.62M USD | CN¥13.56M 2M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥3.24B 477.62M USD | 17.51 | CN¥0.33 0.05 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.72 0.48 USD |
-1.59
|
HK$3.73B 477.39M USD | HK$847.00K 108.3K USD | HK$3.66 0.47 USD | HK$3.79 0.48 USD | HK$3.73B 477.39M USD | 6.09 | HK$0.61 0.08 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.21 2.39 USD |
-2.7
|
CN¥3.22B 475.68M USD | CN¥2.57M 378.78K USD | CN¥16.10 2.38 USD | CN¥16.68 2.46 USD | CN¥3.22B 475.68M USD | 29.47 | CN¥0.55 0.08 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.79 1.34 USD |
0
|
SGD 634.68M 475.66M USD | SGD 75.50K 56.58K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 634.68M 475.66M USD | 14.91 | SGD 0.12 0.09 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥15.11 2.23 USD |
-7.24
|
CN¥3.22B 474.91M USD | CN¥9.06M 1.34M USD | CN¥15.01 2.21 USD | CN¥16.27 2.4 USD | CN¥3.22B 474.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.38 1.09 USD |
-3.4
|
CN¥3.21B 474.32M USD | CN¥7.46M 1.1M USD | CN¥7.37 1.09 USD | CN¥7.64 1.13 USD | CN¥3.21B 474.32M USD | 49.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥3.21B 473.29M USD | CN¥8.51M 1.25M USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥3.21B 473.29M USD | 21.84 | CN¥0.19 0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.00 5.21 USD |
-1.2
|
NT$14.89B 473.28M USD | NT$158.72K 5.04K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$14.89B 473.28M USD | 11.06 | NT$14.82 0.47 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.99 0.59 USD |
-2.68
|
CN¥3.21B 473.24M USD | CN¥13.48M 1.99M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.21B 473.24M USD | 24.93 | CN¥0.16 0.02 USD | ||
Camping World
CWH
US
|
$7.42 — |
-1.85
|
$471.32M — | $1.69M — | $7.29 — | $8.02 — | $471.32M — | 0 | -$1.49 — | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.90 1.76 USD |
-2.38
|
CN¥3.19B 470.92M USD | CN¥4.63M 682.44K USD | CN¥11.88 1.75 USD | CN¥12.24 1.81 USD | CN¥3.19B 470.92M USD | 19.50 | CN¥0.61 0.09 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.55 0.82 USD |
-5.29
|
CN¥3.19B 469.97M USD | CN¥11.96M 1.77M USD | CN¥5.54 0.82 USD | CN¥5.86 0.86 USD | CN¥3.19B 469.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.39 0.8 USD |
-5.44
|
CN¥3.18B 469.39M USD | CN¥15.98M 2.36M USD | CN¥5.39 0.8 USD | CN¥5.70 0.84 USD | CN¥3.18B 469.39M USD | 269.50 | CN¥0.02 0.002 USD | ||
Citi Trends
CTRN
US
|
$56.22 — |
-11.3
|
$468.30M — | $988.22K — | $53.55 — | $60.54 — | $468.30M — | 39.31 | $1.43 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥3.17B 467.56M USD | CN¥9.45M 1.39M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥3.17B 467.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.00 1.48 USD |
-3.01
|
CN¥3.16B 466.08M USD | CN¥9.93M 1.47M USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥3.16B 466.08M USD | 52.63 | CN¥0.19 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||