Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. 9618.HK | $127.6 16.32 USD |
-2.52
|
$370.07B 47.32B USD | $7.01M 896.2K USD | $127.6 16.32 USD | $130.6 16.7 USD | $370.07B 47.32B USD | 9.12 | $13.98 1.79 USD | |
| Trip.com TCOM | $70.65 — |
+0.14
|
$46.18B — | $687.42K — | $69.79 — | $70.82 — | $46.18B — | 19.35 | $3.65 — | |
| Aeon Co., Ltd. 8267.T | $2,439.5 16.47 USD |
+1.75
|
$6.75T 45.56B USD | $9.49M 64.06K USD | $2,400 16.2 USD | $2,463 16.63 USD | $6.75T 45.56B USD | 217.42 | $11.22 0.08 USD | |
| Trip.com Group Limited 9961.HK | $543.5 69.49 USD |
-1.18
|
$355.23B 45.42B USD | $1.63M 209.01K USD | $543.5 69.49 USD | $556 71.09 USD | $355.23B 45.42B USD | 19.15 | $28.37 3.63 USD | |
| Kering SA PPRUY | $35.25 — |
-2.19
|
$44.54B — | $7.85K — | $34.97 — | $35.35 — | $44.54B — | 51.08 | $0.69 — | |
| D.R. Horton DHI | $149.08 — |
-0.14
|
$43.9B — | $2.99M — | $147 — | $150.35 — | $43.9B — | 12.88 | $11.57 — | |
| Aeon Co., Ltd. AONNY | $15.76 — |
+1.42
|
$43.85B — | $371 — | $15.75 — | $15.75 — | $43.85B — | 225.14 | $0.07 — | |
| Kering SA 0IIH.IL | $305.13 333.54 USD |
-2.52
|
$39.94B 43.66B USD | $232.93K 254.63K USD | $303.95 332.26 USD | $311.75 340.78 USD | $39.94B 43.66B USD | 10.97 | $27.8 30.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Kering SA KER.PA | $306.8 335.37 USD |
-2
|
$38.39B 41.96B USD | $350.24K 382.86K USD | $303.45 331.71 USD | $312 341.06 USD | $38.39B 41.96B USD | 51.56 | $5.95 6.5 USD | |
| Chipotle Mexican Grill CMG | $31.69 — |
-2.58
|
$41.9B — | $46.85M — | $31.21 — | $32.48 — | $41.9B — | 28.04 | $1.13 — | |
| Honda Motor Co., Ltd. 7267.T | $1,560 10.53 USD |
-2.16
|
$6.07T 40.99B USD | $15.68M 105.85K USD | $1,555.5 10.5 USD | $1,590 10.73 USD | $6.07T 40.99B USD | 10.83 | $143.99 0.97 USD | |
| Titan Company Limited TITAN.NS | $3,746.7 45.33 USD |
-0.11
|
$3.32T 40.21B USD | $900.99K 10.9K USD | $3,739.5 45.24 USD | $3,783 45.77 USD | $3.32T 40.21B USD | 89.29 | $41.96 0.51 USD | |
| Las Vegas Sands LVS | $59.35 — |
+0.68
|
$40.13B — | $3.78M — | $58.54 — | $59.5 — | $40.13B — | 26.73 | $2.22 — | |
| Honda Motor Co., Ltd. HNDAF | $10.3 — |
-9.25
|
$40.09B — | $350 — | $10.2 — | $10.3 — | $40.09B — | 10.95 | $0.94 — | |
| Honda Motor HMC | $30.5 — |
-1.83
|
$39.57B — | $931.77K — | $30.36 — | $30.59 — | $39.57B — | 10.77 | $2.83 — | |
| DENSO Corporation 6902.T | $2,161.5 14.59 USD |
-6.02
|
$5.84T 39.45B USD | $23.54M 158.91K USD | $2,137 14.43 USD | $2,373 16.02 USD | $5.84T 39.45B USD | 17.00 | $127.1 0.86 USD | |
| Yum! Brands YUM | $138.21 — |
-0.61
|
$38.36B — | $2.42M — | $137.33 — | $138.46 — | $38.36B — | 27.26 | $5.07 — | |
| DENSO Corporation DNZOY | $14 — |
-6.54
|
$37.97B — | $5.5K — | $13.9 — | $14.2 — | $37.97B — | 16.86 | $0.83 — | |
| Carnival Corporation & CCL | $28.83 — |
+1.76
|
$37.86B — | $42.53M — | $28.02 — | $28.98 — | $37.86B — | 14.86 | $1.94 — | |
| Pop Mart International Group Limited 9992.HK | $221.6 28.33 USD |
-3.57
|
$294.74B 37.69B USD | $18.45M 2.36M USD | $220.2 28.16 USD | $230.2 29.43 USD | $294.74B 37.69B USD | 39.85 | $5.56 0.71 USD | |
| eBay EBAY | $81.31 — |
-2.89
|
$36.75B — | $9.8M — | $80.72 — | $82.89 — | $36.75B — | 18.02 | $4.51 — | |
| Carvana CVNA | $306.54 — |
+0.48
|
$35.85B — | $4.91M — | $298.08 — | $309.66 — | $35.85B — | 69.51 | $4.41 — | |
| Seres Group Co.,Ltd 601127.SS | $155.19 21.58 USD |
-4.76
|
$253.48B 35.25B USD | $40.47M 5.63M USD | $155.16 21.57 USD | $158.4 22.02 USD | $253.48B 35.25B USD | 33.81 | $4.59 0.64 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,120 21.06 USD |
-9.96
|
$5.11T 34.52B USD | $18.26M 123.27K USD | $3,105 20.96 USD | $3,263 22.03 USD | $5.11T 34.52B USD | 40.32 | $77.38 0.52 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $66.43 72.62 USD |
+0.12
|
$31.27B 34.19B USD | $14.19K 15.51K USD | $66.04 72.19 USD | $66.78 73 USD | $31.27B 34.19B USD | 33.04 | $2.01 2.2 USD | |
| Carnival Corporation & CUK | $26.01 — |
+1.72
|
$34.18B — | $1.55M — | $25.31 — | $26.12 — | $34.18B — | 13.40 | $1.94 — | |
| adidas AG ADDYY | $94.92 — |
-1.45
|
$33.9B — | $5.86K — | $94.14 — | $95.67 — | $33.9B — | 24.15 | $3.93 — | |
| Haier Smart Home HSHCY | $12.94 — |
+2.62
|
$33.47B — | $411 — | $12.91 — | $12.94 — | $33.47B — | 10.18 | $1.27 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.24 3.23 USD |
+2.6
|
$260.09B 33.26B USD | $29.89M 3.82M USD | $24.78 3.17 USD | $25.52 3.26 USD | $260.09B 33.26B USD | 10.21 | $2.47 0.32 USD | |
| Oriental Land Co., Ltd. OLCLY | $20.15 — |
-8.41
|
$33.22B — | $448 — | $20.18 — | $20.24 — | $33.22B — | 40.29 | $0.5 — | |
| Amadeus IT Group, S.A. AMADY | $76.42 — |
-0.64
|
$33.14B — | $5.69K — | $76.01 — | $76.62 — | $33.14B — | 22.15 | $3.45 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.81 3.73 USD |
+3.87
|
$238.05B 33.1B USD | $105.76M 14.71M USD | $26.11 3.63 USD | $27.09 3.77 USD | $238.05B 33.1B USD | 11.86 | $2.26 0.31 USD | |
| adidas AG 0OLD.IL | $164.33 179.63 USD |
-1.48
|
$29.37B 32.1B USD | $291.63K 318.8K USD | $163.2 178.4 USD | $167.05 182.61 USD | $29.37B 32.1B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $163.8 179.06 USD |
-2.18
|
$29.25B 31.97B USD | $625.48K 683.73K USD | $163.15 178.34 USD | $167.2 182.77 USD | $29.25B 31.97B USD | 24.15 | $6.78 7.41 USD | |
| Lennar Corporation LEN-B | $118.05 — |
-0.56
|
$31.39B — | $39.26K — | $117.73 — | $119.08 — | $31.39B — | 11.67 | $10.11 — | |
| Lennar LEN | $123.77 — |
-0.29
|
$31.39B — | $3.84M — | $121.94 — | $124.33 — | $31.39B — | 12.24 | $10.11 — | |
| Amadeus IT Group, S.A. AMS.MC | $66.32 72.5 USD |
-0.27
|
$28.67B 31.34B USD | $534.96K 584.78K USD | $65.86 71.99 USD | $66.74 72.96 USD | $28.67B 31.34B USD | 22.32 | $2.97 3.25 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.12 68.36 USD |
-1.89
|
$41.9B 31.09B USD | $949.36K 704.48K USD | $91.93 68.22 USD | $94.41 70.06 USD | $41.9B 31.09B USD | 23.44 | $3.93 2.92 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.75 5.53 USD |
-1.78
|
$222.66B 30.96B USD | $92.16M 12.81M USD | $39.52 5.49 USD | $40.03 5.57 USD | $222.66B 30.96B USD | 6.96 | $5.71 0.79 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.73 — |
-0.53
|
$30.62B — | $27.27K — | $3.8 — | $3.82 — | $30.62B — | 26.64 | $0.14 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.29 USD |
+3.74
|
$27.92B 30.53B USD | $263.88K 288.46K USD | $2.04 2.23 USD | $2.15 2.35 USD | $27.92B 30.53B USD | 7.75 | $0.27 0.3 USD | |
| Stellantis N.V. 0QXR.IL | $8.77 9.59 USD |
-9.95
|
$27.79B 30.38B USD | $6.27M 6.86M USD | $8.61 9.41 USD | $8.99 9.83 USD | $27.79B 30.38B USD | 1.39 | $6.29 6.88 USD | |
| Suzuki Motor Corporation 7269.T | $2,308 15.58 USD |
+0.9
|
$4.45T 30.06B USD | $6.27M 42.3K USD | $2,263 15.28 USD | $2,308 15.58 USD | $4.45T 30.06B USD | 10.70 | $215.57 1.46 USD | |
| Restaurant Brands QSR | $65.69 — |
-1.97
|
$29.96B — | $3.14M — | $65.5 — | $66.98 — | $29.96B — | 23.29 | $2.82 — | |
| Bridgestone Corporation 5108.T | $6,764 45.66 USD |
+0.3
|
$4.42T 29.8B USD | $2.06M 13.91K USD | $6,711 45.3 USD | $6,797 45.88 USD | $4.42T 29.8B USD | 22.93 | $294.91 1.99 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,650 38.14 USD |
+6.62
|
$4.41T 29.74B USD | $15.67M 105.77K USD | $5,053 34.11 USD | $5,944 40.12 USD | $4.41T 29.74B USD | 20.40 | $276.85 1.87 USD | |
| Stellantis STLA | $10.14 — |
0
|
$29.64B — | $11.77M — | $10.07 — | $10.3 — | $29.64B — | 0 | -$0.93 — | |
| Exor N.V. 0RKY.IL | $75.35 82.37 USD |
-0.1
|
$26.58B 29.05B USD | $16.47K 18K USD | $74.85 81.82 USD | $75.6 82.64 USD | $26.58B 29.05B USD | 4.74 | $15.88 17.36 USD | |
| Suzuki Motor SZKMF | $14.99 — |
0
|
$28.94B — | $450 — | $15 — | $15.05 — | $28.94B — | 10.63 | $1.41 — | |
| Suzuki Motor Corporation SZKMY | $59.97 — |
+0.76
|
$28.93B — | $1.5K — | $59.58 — | $59.81 — | $28.93B — | 10.61 | $5.65 — | |
| ANTA Sports Products Limited 2020.HK | $81 10.36 USD |
-0.86
|
$224.41B 28.69B USD | $8.51M 1.09M USD | $80.7 10.32 USD | $82.4 10.54 USD | $224.41B 28.69B USD | 14.21 | $5.7 0.73 USD | |
| Bridgestone Corporation BRDCY | $21.78 — |
-0.5
|
$28.69B — | $2.28K — | $21.84 — | $21.93 — | $28.69B — | 22.68 | $0.96 — | |
| Tractor Supply Company TSCO | $54.11 — |
-0.02
|
$28.68B — | $3.79M — | $53.45 — | $54.26 — | $28.68B — | 26.14 | $2.07 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $36.7 — |
+6.01
|
$28.63B — | $2.11K — | $36.6 — | $37.5 — | $28.63B — | 20.27 | $1.81 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $180.3 17.6 USD |
+0.22
|
$289.09B 28.22B USD | $638.79K 62.35K USD | $178.65 17.44 USD | $180.3 17.6 USD | $289.09B 28.22B USD | 26.79 | $6.73 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $180.25 17.59 USD |
+0.75
|
$287.81B 28.09B USD | $69.93K 6.83K USD | $178.7 17.44 USD | $180.3 17.6 USD | $287.81B 28.09B USD | 46.57 | $3.87 0.38 USD | |
| Stellantis N.V. 8TI.F | $8.79 9.61 USD |
-0.43
|
$25.55B 27.93B USD | $9.15K 10.01K USD | $8.78 9.6 USD | $8.94 9.78 USD | $25.55B 27.93B USD | 0 | -$0.72 -0.7 USD | |
| Rollins ROL | $57.61 — |
-0.31
|
$27.92B — | $2.15M — | $57.06 — | $58.88 — | $27.92B — | 53.84 | $1.07 — | |
| Expedia EXPE | $220 — |
-0.21
|
$27.22B — | $1.28M — | $217.33 — | $222.67 — | $27.22B — | 27.09 | $8.12 — | |
| SAIC Motor Corporation Limited 600104.SS | $16.63 2.31 USD |
-0.72
|
$191.17B 26.58B USD | $70.75M 9.84M USD | $16.63 2.31 USD | $17.05 2.37 USD | $191.17B 26.58B USD | 66.51 | $0.25 0.03 USD | |
| Aristocrat Leisure Limited ALL.AX | $63.35 41.93 USD |
-0.75
|
$39.08B 25.86B USD | $1.17M 775.71K USD | $63.35 41.93 USD | $64.47 42.67 USD | $39.08B 25.86B USD | 36.40 | $1.74 1.15 USD | |
| Great Wall Motor Company Limited GWLLY | $19.35 — |
-3.47
|
$24.51B — | $200 — | $19 — | $19.43 — | $24.51B — | 10.81 | $1.79 — | |
| Great Wall Motor Company GWLLF | $2.08 — |
0
|
$24.51B — | $50 — | $1.93 — | $1.93 — | $24.51B — | 11.55 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | $15.13 1.93 USD |
-3.14
|
$190.42B 24.35B USD | $18.71M 2.39M USD | $15.08 1.93 USD | $15.6 1.99 USD | $190.42B 24.35B USD | 10.88 | $1.39 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $69.35 8.87 USD |
-0.43
|
$189.79B 24.27B USD | $1.82M 233.17K USD | $68.8 8.8 USD | $70.4 9 USD | $189.79B 24.27B USD | 18.20 | $3.81 0.49 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.79 3.17 USD |
+0.35
|
$174.29B 24.23B USD | $12.81M 1.78M USD | $22.61 3.14 USD | $22.91 3.19 USD | $174.29B 24.23B USD | 17.94 | $1.27 0.18 USD | |
| Geely Automobile GELYF | $2.39 — |
0
|
$24.18B — | $672 — | $2.4 — | $2.4 — | $24.18B — | 11.38 | $0.21 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.5 9.39 USD |
+0.07
|
$173.72B 24.15B USD | $10.9M 1.52M USD | $67.17 9.34 USD | $68.41 9.51 USD | $173.72B 24.15B USD | 19.39 | $3.48 0.48 USD | |
| GEELY AUTO 0175.HK | $18.4 2.35 USD |
-1.97
|
$186.19B 23.81B USD | $59.46M 7.6M USD | $18.4 2.35 USD | $18.77 2.4 USD | $186.19B 23.81B USD | 11.35 | $1.62 0.21 USD | |
| Williams-Sonoma WSM | $194.34 — |
-1.99
|
$23.67B — | $789.82K — | $193.74 — | $199.04 — | $23.67B — | 21.64 | $8.98 — | |
| PulteGroup PHM | $119.87 — |
+0.7
|
$23.36B — | $2.31M — | $117.11 — | $120.55 — | $23.36B — | 9.24 | $12.96 — | |
| Ulta Beauty ULTA | $519.88 — |
+2.01
|
$23.31B — | $509.57K — | $508.03 — | $521.22 — | $23.31B — | 19.95 | $26.05 — | |
| Eicher Motors Limited EICHERMOT.NS | $7,007 84.77 USD |
+1.71
|
$1.92T 23.25B USD | $670.77K 8.12K USD | $6,902.5 83.51 USD | $7,099 85.89 USD | $1.92T 23.25B USD | 39.83 | $175.88 2.13 USD | |
| Tapestry TPR | $109.82 — |
-1.39
|
$22.73B — | $3.18M — | $109.52 — | $112.66 — | $22.73B — | 133.92 | $0.82 — | |
| Geely Automobile Holdings Limited GRU.F | $2.05 2.24 USD |
-1.01
|
$20.73B 22.66B USD | $4.36K 4.77K USD | $2.05 2.24 USD | $2.06 2.25 USD | $20.73B 22.66B USD | 11.38 | $0.18 0.2 USD | |
| Sands China SCHYF | $2.7 — |
+0.75
|
$21.85B — | $482 — | $2.29 — | $2.92 — | $21.85B — | 24.54 | $0.11 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.84 — |
+0.44
|
$21.8B — | $398 — | $24.75 — | $24.86 — | $21.8B — | 17.61 | $1.41 — | |
| GALAXY ENT 0027.HK | $38.72 4.95 USD |
+0.05
|
$169.4B 21.66B USD | $5.89M 752.77K USD | $38.24 4.89 USD | $38.92 4.98 USD | $169.4B 21.66B USD | 17.60 | $2.2 0.28 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $76.07 10.58 USD |
+4.06
|
$155.64B 21.64B USD | $82.78M 11.51M USD | $73.93 10.28 USD | $77.39 10.76 USD | $155.64B 21.64B USD | 46.38 | $1.64 0.23 USD | |
| XPeng XPEV | $23.49 — |
+2.35
|
$21.39B — | $8.94M — | $22.59 — | $23.58 — | $21.39B — | 0 | -$0.63 — | |
| XPeng Inc. 9868.HK | $87.2 11.15 USD |
-1.36
|
$166.21B 21.25B USD | $8.93M 1.14M USD | $86.65 11.08 USD | $88.5 11.32 USD | $166.21B 21.25B USD | 0 | -$2.46 -0.3 USD | |
| Sands China Ltd. SCHYY | $25.99 — |
-1.33
|
$21.08B — | $100 — | $26.04 — | $26.04 — | $21.08B — | 23.00 | $1.13 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,802 32.41 USD |
+1.72
|
$3.11T 20.99B USD | $1.99M 13.41K USD | $4,711 31.8 USD | $4,833 32.62 USD | $3.11T 20.99B USD | 24.27 | $197.84 1.34 USD | |
| Darden Restaurants DRI | $180.15 — |
+1.09
|
$20.95B — | $1.03M — | $177 — | $180.48 — | $20.95B — | 19.30 | $9.33 — | |
| LY Corporation 4689.T | $453 3.06 USD |
+1.52
|
$3.1T 20.95B USD | $19.24M 129.87K USD | $449.2 3.03 USD | $455.7 3.08 USD | $3.1T 20.95B USD | 21.64 | $20.93 0.14 USD | |
| SANDS CHINA LTD 1928.HK | $20.24 2.59 USD |
-1.36
|
$163.81B 20.95B USD | $8.69M 1.11M USD | $20.08 2.57 USD | $20.54 2.63 USD | $163.81B 20.95B USD | 23.00 | $0.88 0.11 USD | |
| Li Auto LI | $20.85 — |
+1.76
|
$20.79B — | $4.36M — | $20.02 — | $20.93 — | $20.79B — | 19.30 | $1.08 — | |
| Li Auto Inc. 2015.HK | $79.75 10.2 USD |
-0.99
|
$161.62B 20.66B USD | $12.49M 1.6M USD | $79.2 10.13 USD | $80.9 10.34 USD | $161.62B 20.66B USD | 19.07 | $4.18 0.53 USD | |
| International Paper Company IP | $38.64 — |
+0.03
|
$20.4B — | $9.14M — | $37.7 — | $39.49 — | $20.4B — | 0 | -$1.37 — | |
| lululemon athletica LULU | $170.54 — |
+1.5
|
$20.22B — | $2.96M — | $166.57 — | $171.46 — | $20.22B — | 11.64 | $14.65 — | |
| BANDAI NAMCO NCBDY | $15.5 — |
+1.55
|
$20.2B — | $3.51K — | $15.45 — | $15.5 — | $20.2B — | 23.84 | $0.65 — | |
| Trent Limited TRENT.NS | $4,694.3 56.79 USD |
-1.06
|
$1.67T 20.19B USD | $498.39K 6.03K USD | $4,685.2 56.68 USD | $4,748.9 57.45 USD | $1.67T 20.19B USD | 105.25 | $44.6 0.54 USD | |
| LY Corporation YAHOY | $5.85 — |
+2.27
|
$20.16B — | $39.8K — | $5.73 — | $5.87 — | $20.16B — | 21.66 | $0.27 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,508.7 42.45 USD |
+0.49
|
$1.67T 20.16B USD | $838.41K 10.14K USD | $3,493.7 42.27 USD | $3,547 42.91 USD | $1.67T 20.16B USD | 64.09 | $54.74 0.66 USD | |
| NVR NVR | $7,210.82 — |
-0.48
|
$19.86B — | $9.35K — | $7,187.33 — | $7,267.07 — | $19.86B — | 15.84 | $455 — | |
| DICK'S Sporting Goods DKS | $221.45 — |
+0.31
|
$19.86B — | $1.34M — | $215.44 — | $221.47 — | $19.86B — | 15.45 | $14.33 — | |
| Ralph Lauren RL | $319.66 — |
-1
|
$19.36B — | $667.84K — | $318.25 — | $325.39 — | $19.36B — | 25.51 | $12.53 — | |
| CHOW TAI FOOK 1929.HK | $15.22 1.95 USD |
-1.3
|
$150.14B 19.2B USD | $6.3M 805.94K USD | $15.22 1.95 USD | $15.56 1.99 USD | $150.14B 19.2B USD | 25.79 | $0.59 0.08 USD | |
| Casey's General Stores CASY | $513.19 — |
-0.92
|
$19.08B — | $463.03K — | $497.38 — | $515.81 — | $19.08B — | 32.89 | $15.6 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||