Trang kết quả 6 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.91 3.19 USD |
+1.78
|
$30.16B 4.19B USD | $39.19M 5.45M USD | $22.52 3.13 USD | $23.21 3.23 USD | $30.16B 4.19B USD | 20.09 | $1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $29.02 4.04 USD |
0
|
$29.98B 4.17B USD | $9.36M 1.3M USD | $28.85 4.01 USD | $29.25 4.07 USD | $29.98B 4.17B USD | 290.19 | $0.1 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.25 1.7 USD |
-0.24
|
$29.92B 4.16B USD | $145.71M 20.26M USD | $12.21 1.7 USD | $12.6 1.75 USD | $29.92B 4.16B USD | 27.84 | $0.44 0.06 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $264.25 8.3 USD |
+0.67
|
$132.12B 4.15B USD | $4.12M 129.28K USD | $262.25 8.24 USD | $267 8.38 USD | $132.12B 4.15B USD | 110.10 | $2.4 0.08 USD | |
| Mandarin Oriental International Limited M04.SI | $3.28 — |
0
|
$4.15B — | $48.9K — | $3.28 — | $3.29 — | $4.15B — | 0 | -$0.07 — | |
| Hla Group Corp., Ltd. 600398.SS | $6.19 0.86 USD |
+0.49
|
$29.73B 4.13B USD | $56.18M 7.81M USD | $6.16 0.86 USD | $6.23 0.87 USD | $29.73B 4.13B USD | 14.06 | $0.44 0.06 USD | |
| Silgan SLGN | $38.62 — |
+0.94
|
$4.13B — | $1.68M — | $37.85 — | $38.87 — | $4.13B — | 13.13 | $2.94 — | |
| Shake Shack SHAK | $96.51 — |
+5.61
|
$4.12B — | $2.26M — | $90.73 — | $97.4 — | $4.12B — | 94.61 | $1.02 — | |
| Caesars Entertainment CZR | $20.1 — |
+7.83
|
$4.1B — | $18.22M — | $18.45 — | $20.2 — | $4.1B — | 0 | -$1.15 — | |
| Dorman Products DORM | $134.13 — |
-0.28
|
$4.1B — | $368.99K — | $132.26 — | $137.13 — | $4.1B — | 16.70 | $8.03 — | |
| TUI AG TUI1.DE | $7.38 8.07 USD |
+0.11
|
$3.75B 4.09B USD | $1.48M 1.62M USD | $7.29 7.96 USD | $7.41 8.1 USD | $3.75B 4.09B USD | 5.67 | $1.3 1.42 USD | |
| TUI AG TUI1.F | $7.39 8.08 USD |
+0.71
|
$3.75B 4.09B USD | $2.68K 2.93K USD | $7.29 7.97 USD | $7.39 8.08 USD | $3.75B 4.09B USD | 5.68 | $1.3 1.42 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $153.3 40.9 USD |
+1.79
|
$15.33B 4.09B USD | $414.07K 110.46K USD | $150 40.02 USD | $153.3 40.9 USD | $15.33B 4.09B USD | 37.57 | $4.08 1.09 USD | |
| Valeo SE 0RH5.IL | $11.95 13.06 USD |
-2.31
|
$3.71B 4.06B USD | $24.15K 26.4K USD | $11.84 12.94 USD | $12.19 13.33 USD | $3.71B 4.06B USD | 12.70 | $0.94 1.03 USD | |
| Signet Jewelers SIG | $98.85 — |
+0.04
|
$4.05B — | $475.76K — | $97.04 — | $99.45 — | $4.05B — | 33.62 | $2.94 — | |
| CIE Automotive, S.A. 0DZC.IL | $29.43 32.17 USD |
-0.17
|
$3.7B 4.05B USD | $4.98K 5.44K USD | $29.05 31.76 USD | $29.45 32.19 USD | $3.7B 4.05B USD | 11.72 | $2.51 2.74 USD | |
| Jumbo S.A. BELA.AT | $27.54 30.1 USD |
+0.07
|
$3.7B 4.05B USD | $497.18K 543.48K USD | $27.06 29.58 USD | $27.88 30.48 USD | $3.7B 4.05B USD | 11.81 | $2.33 2.55 USD | |
| KB Home KBH | $62.42 — |
+0.06
|
$4.04B — | $979.51K — | $61.38 — | $62.75 — | $4.04B — | 8.77 | $7.11 — | |
| Travel + Leisure TNL | $62.78 — |
+0.1
|
$4.04B — | $464.9K — | $61.99 — | $62.85 — | $4.04B — | 10.39 | $6.04 — | |
| Whirlpool WHR | $71.63 — |
-0.13
|
$4.02B — | $1.41M — | $70.95 — | $72.62 — | $4.02B — | 0 | -$3.39 — | |
| Nikon Corporation 7731.T | $1,802 12.16 USD |
-0.69
|
$592.89B 4B USD | $1.68M 11.36K USD | $1,795.5 12.12 USD | $1,819.5 12.28 USD | $592.89B 4B USD | 101.00 | $17.84 0.12 USD | |
| Sonoco Products Company SON | $40.57 — |
+3.31
|
$4B — | $1.83M — | $38.76 — | $40.66 — | $4B — | 21.92 | $1.85 — | |
| NHK Spring Co., Ltd. 5991.T | $2,899 19.57 USD |
-1.07
|
$587.26B 3.96B USD | $1.04M 7.01K USD | $2,843 19.19 USD | $2,946 19.89 USD | $587.26B 3.96B USD | 12.90 | $224.67 1.52 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $32.67 4.54 USD |
+2.93
|
$28.39B 3.95B USD | $12.72M 1.77M USD | $31.74 4.41 USD | $32.86 4.57 USD | $28.39B 3.95B USD | 12.37 | $2.64 0.37 USD | |
| Exide Industries Limited EXIDEIND.NS | $381.9 4.62 USD |
-0.3
|
$324.61B 3.93B USD | $1.78M 21.51K USD | $380 4.6 USD | $386.8 4.68 USD | $324.61B 3.93B USD | 38.30 | $9.97 0.12 USD | |
| SIG Group AG SIGN.SW | $8.98 10.21 USD |
+4.06
|
$3.43B 3.9B USD | $2.98M 3.39M USD | $8.66 9.85 USD | $9.13 10.38 USD | $3.43B 3.9B USD | 18.31 | $0.49 0.56 USD | |
| Rush Enterprises RUSHA | $49.41 — |
-1.65
|
$3.9B — | $956.35K — | $48.68 — | $50.04 — | $3.9B — | 14.66 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $52.47 — |
-2.02
|
$3.9B — | $24.64K — | $52.23 — | $53.8 — | $3.9B — | 15.56 | $3.37 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,322 15.67 USD |
+0.37
|
$577B 3.89B USD | $1.1M 7.4K USD | $2,314 15.62 USD | $2,335.5 15.77 USD | $577B 3.89B USD | 19.15 | $121.21 0.82 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.9
|
$3.89B — | $802.66K — | $0.9899 — | $1.01 — | $3.89B — | 11.06 | $0.09 — | |
| Rush Street Interactive RSI | $16.96 — |
0
|
$3.89B — | $1.73M — | $16.78 — | $17.21 — | $3.89B — | 65.23 | $0.26 — | |
| Loncin Motor Co., Ltd. 603766.SS | $13.61 1.89 USD |
-1.09
|
$27.95B 3.89B USD | $20.04M 2.79M USD | $13.52 1.88 USD | $13.9 1.93 USD | $27.95B 3.89B USD | 15.46 | $0.88 0.12 USD | |
| Champion Homes SKY | $68.23 — |
+5.26
|
$3.86B — | $533.18K — | $65.57 — | $68.43 — | $3.86B — | 18.14 | $3.76 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.06 1.54 USD |
-2.64
|
$27.68B 3.85B USD | $29.61M 4.12M USD | $11.03 1.53 USD | $11.3 1.57 USD | $27.68B 3.85B USD | 16.75 | $0.66 0.09 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $501.5 6.07 USD |
-0.3
|
$317.7B 3.84B USD | $305.18K 3.69K USD | $500.25 6.05 USD | $508.75 6.16 USD | $317.7B 3.84B USD | 38.31 | $13.09 0.16 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
-1.21
|
$120.47B 3.83B USD | $627.15K 19.93K USD | $122 3.88 USD | $124 3.94 USD | $120.47B 3.83B USD | 24.69 | $4.94 0.16 USD | |
| CIE Automotive, S.A. CIE.MC | $29.1 31.81 USD |
-1.02
|
$3.48B 3.81B USD | $48.81K 53.35K USD | $29.05 31.76 USD | $29.4 32.14 USD | $3.48B 3.81B USD | 10.65 | $2.73 2.98 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.81 3.31 USD |
+1.8
|
$27.26B 3.79B USD | $36.5M 5.08M USD | $23.53 3.27 USD | $24.39 3.39 USD | $27.26B 3.79B USD | 39.68 | $0.6 0.08 USD | |
| Metaplanet Inc. 3350.T | $491 3.31 USD |
+0.82
|
$560.21B 3.78B USD | $31.38M 211.82K USD | $473 3.19 USD | $492 3.32 USD | $560.21B 3.78B USD | 16.61 | $29.56 0.2 USD | |
| PVH PVH | $78.33 — |
-0.06
|
$3.77B — | $633.09K — | $76.44 — | $78.37 — | $3.77B — | 8.94 | $8.76 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $33.15 4.61 USD |
-1.49
|
$26.98B 3.75B USD | $30.36M 4.22M USD | $33.11 4.6 USD | $34.88 4.85 USD | $26.98B 3.75B USD | 85.00 | $0.39 0.05 USD | |
| Polaris PII | $66.1 — |
-1.77
|
$3.72B — | $1.39M — | $65 — | $66.73 — | $3.72B — | 0 | -$2.65 — | |
| ZHONGSHENG HLDG 0881.HK | $12.28 1.57 USD |
-1.6
|
$29.07B 3.72B USD | $8.6M 1.1M USD | $12.15 1.55 USD | $12.42 1.59 USD | $29.07B 3.72B USD | 10.06 | $1.22 0.16 USD | |
| Minor International Public Company Limited MINT-R.BK | $23 0.65 USD |
+1.77
|
$131.39B 3.7B USD | $10.49M 295.07K USD | $22.5 0.63 USD | $23 0.65 USD | $131.39B 3.7B USD | 23.46 | $0.98 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $23 0.65 USD |
+1.77
|
$130.41B 3.67B USD | $10.49M 295.14K USD | $22.5 0.63 USD | $23 0.65 USD | $130.41B 3.67B USD | 23.46 | $0.98 0.03 USD | |
| Sankyo Co., Ltd. 6417.T | $2,676.5 18.07 USD |
+0.56
|
$543.49B 3.67B USD | $660.1K 4.46K USD | $2,655.5 17.93 USD | $2,688 18.14 USD | $543.49B 3.67B USD | 11.02 | $242.76 1.64 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.49 5.35 USD |
-2.56
|
$25.8B 3.59B USD | $14.41M 2M USD | $38.11 5.3 USD | $39.79 5.53 USD | $25.8B 3.59B USD | 31.80 | $1.21 0.17 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $410.5 13.04 USD |
-0.61
|
$112.63B 3.58B USD | $419.59K 13.33K USD | $410 13.03 USD | $414.5 13.17 USD | $112.63B 3.58B USD | 19.52 | $21.02 0.67 USD | |
| Boyd Group Services Inc. BYD.TO | $224.03 166.24 USD |
+1.15
|
$4.81B 3.57B USD | $296.44K 219.98K USD | $212.73 157.86 USD | $225.25 167.15 USD | $4.81B 3.57B USD | 414.87 | $0.54 0.4 USD | |
| PUMA SE 0NQE.IL | $18.49 20.21 USD |
-1.99
|
$3.26B 3.56B USD | $20.81K 22.75K USD | $18.29 19.99 USD | $19.2 20.99 USD | $3.26B 3.56B USD | 8.63 | $2.14 2.34 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $472.75 5.72 USD |
-2.11
|
$293.92B 3.56B USD | $1.15M 13.94K USD | $471.6 5.71 USD | $487.2 5.89 USD | $293.92B 3.56B USD | 47.84 | $9.88 0.12 USD | |
| Hilton Grand Vacations HGV | $41.45 — |
+0.56
|
$3.55B — | $1.32M — | $40.72 — | $41.56 — | $3.55B — | 75.36 | $0.55 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.81 4.28 USD |
+1.75
|
$25.31B 3.52B USD | $4.83M 670.91K USD | $30.21 4.2 USD | $31.08 4.32 USD | $25.31B 3.52B USD | 15.56 | $1.98 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.29 3.79 USD |
-0.4
|
$25.12B 3.49B USD | $6.16M 856.98K USD | $27.18 3.78 USD | $27.67 3.85 USD | $25.12B 3.49B USD | 16.84 | $1.62 0.23 USD | |
| CarGurus CARG | $35.12 — |
+2.84
|
$3.49B — | $749.06K — | $34.08 — | $35.2 — | $3.49B — | 28.09 | $1.25 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $20.5 0.58 USD |
+0.99
|
$123.64B 3.48B USD | $9.16M 257.88K USD | $20.3 0.57 USD | $20.6 0.58 USD | $123.64B 3.48B USD | 15.89 | $1.29 0.04 USD | |
| Patrick Industries PATK | $104.37 — |
+3.51
|
$3.47B — | $349.38K — | $98.83 — | $106 — | $3.47B — | 29.90 | $3.49 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | $370 11.76 USD |
-1.2
|
$108.42B 3.44B USD | $1.12M 35.5K USD | $366.5 11.65 USD | $379 12.04 USD | $108.42B 3.44B USD | 16.39 | $22.57 0.72 USD | |
| Boyd Group Services Inc. BYDGF | $158.05 — |
-0.11
|
$3.44B — | $5.9K — | $146 — | $160.57 — | $3.44B — | 415.92 | $0.38 — | |
| PUMA SE PUMSY | $2.08 — |
-2.8
|
$3.43B — | $4.8K — | $2.06 — | $2.09 — | $3.43B — | 0 | -$0.07 — | |
| Technogym S.p.A. 0RG1.IL | $15.6 17.05 USD |
+1.5
|
$3.14B 3.43B USD | $2.44K 2.67K USD | $15.25 16.67 USD | $15.62 17.07 USD | $3.14B 3.43B USD | 45.88 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $15.7 17.16 USD |
+2.01
|
$3.13B 3.42B USD | $270.92K 296.16K USD | $15.24 16.66 USD | $15.71 17.17 USD | $3.13B 3.42B USD | 32.04 | $0.49 0.54 USD | |
| Abercrombie & Fitch ANF | $72.55 — |
+0.46
|
$3.41B — | $1.29M — | $71.19 — | $72.6 — | $3.41B — | 6.89 | $10.52 — | |
| Mitsubishi Motors Corporation 7211.T | $377.1 2.55 USD |
-2.93
|
$504.62B 3.41B USD | $18.05M 121.86K USD | $373.9 2.52 USD | $387.2 2.61 USD | $504.62B 3.41B USD | 13.13 | $28.7 0.19 USD | |
| Melco Resorts & Entertainment MLCO | $8.2 — |
+0.12
|
$3.38B — | $2.39M — | $8.06 — | $8.27 — | $3.38B — | 58.57 | $0.14 — | |
| Linamar Corporation LNR.TO | $75.95 56.36 USD |
+1.17
|
$4.54B 3.37B USD | $78.89K 58.54K USD | $74.74 55.46 USD | $76.26 56.59 USD | $4.54B 3.37B USD | 21.51 | $3.53 2.62 USD | |
| Huhtamäki Oyj HUH1V.HE | $29.16 31.88 USD |
+0.21
|
$3.06B 3.35B USD | $213.18K 233.03K USD | $28.92 31.61 USD | $29.22 31.94 USD | $3.06B 3.35B USD | 15.34 | $1.9 2.08 USD | |
| JTEKT Corporation 6473.T | $1,549.5 10.46 USD |
+1.21
|
$493.24B 3.33B USD | $2.57M 17.33K USD | $1,481.5 10 USD | $1,562.5 10.55 USD | $493.24B 3.33B USD | 25.64 | $60.43 0.41 USD | |
| Huhtamäki Oyj 0K9W.IL | $29.09 31.8 USD |
+0.38
|
$3.04B 3.33B USD | $87.65K 95.81K USD | $28.92 31.61 USD | $29.18 31.9 USD | $3.04B 3.33B USD | 13.40 | $2.17 2.37 USD | |
| Takashimaya Company, Limited 8233.T | $1,652.5 11.15 USD |
-0.24
|
$490.55B 3.31B USD | $1.31M 8.87K USD | $1,646.5 11.11 USD | $1,670.5 11.28 USD | $490.55B 3.31B USD | 14.36 | $115.01 0.78 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $3 0.42 USD |
+4.17
|
$23.75B 3.3B USD | $389.48M 54.15M USD | $2.94 0.41 USD | $3.13 0.44 USD | $23.75B 3.3B USD | 30.00 | $0.1 0.01 USD | |
| Garrett Motion GTX | $16.94 — |
+0.53
|
$3.29B — | $2.68M — | $16.7 — | $16.97 — | $3.29B — | 10.85 | $1.56 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $31.9 1.01 USD |
-1.69
|
$103.4B 3.29B USD | $7.85M 249.58K USD | $31.8 1.01 USD | $32.45 1.03 USD | $103.4B 3.29B USD | 17.82 | $1.79 0.06 USD | |
| Harley-Davidson HOG | $26.98 — |
+1.24
|
$3.28B — | $1.4M — | $26.02 — | $27.06 — | $3.28B — | 13.16 | $2.05 — | |
| M/I Homes MHO | $125.19 — |
-0.92
|
$3.27B — | $114.95K — | $124.34 — | $126.24 — | $3.27B — | 7.34 | $17.04 — | |
| Brembo N.V. BRE.MI | $9.35 10.22 USD |
-0.53
|
$2.99B 3.27B USD | $383.53K 419.24K USD | $9.33 10.2 USD | $9.46 10.34 USD | $2.99B 3.27B USD | 14.60 | $0.64 0.7 USD | |
| Linamar LIMAF | $53.81 — |
-0.02
|
$3.25B — | $200 — | $53.81 — | $53.81 — | $3.25B — | 21.26 | $2.53 — | |
| IKD Co., Ltd. 600933.SS | $22.6 3.14 USD |
+3.39
|
$23.28B 3.24B USD | $30.64M 4.26M USD | $21.86 3.04 USD | $23.27 3.24 USD | $23.28B 3.24B USD | 20.92 | $1.08 0.15 USD | |
| RH RH | $172.49 — |
-1.69
|
$3.23B — | $810.06K — | $171.07 — | $175.99 — | $3.23B — | 32.18 | $5.36 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.6 0.34 USD |
-1.23
|
$15.16B 3.22B USD | $8.37M 1.78M USD | $1.59 0.34 USD | $1.63 0.35 USD | $15.16B 3.22B USD | 26.66 | $0.06 0.01 USD | |
| Valeo SE FR.PA | $11.99 13.1 USD |
-1.68
|
$2.95B 3.22B USD | $1.02M 1.12M USD | $11.79 12.88 USD | $12.31 13.46 USD | $2.95B 3.22B USD | 23.96 | $0.5 0.55 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,809 12.21 USD |
-0.5
|
$475.47B 3.21B USD | $1.21M 8.16K USD | $1,796.5 12.13 USD | $1,819.5 12.28 USD | $475.47B 3.21B USD | 0 | -$54.99 -0.3 USD | |
| Academy Sports and Outdoors ASO | $47.89 — |
+2.2
|
$3.19B — | $1.91M — | $46.18 — | $47.92 — | $3.19B — | 9.00 | $5.32 — | |
| Shuanglin Co., Ltd. 300100.SZ | $39.98 5.56 USD |
+1.7
|
$22.87B 3.18B USD | $11.36M 1.58M USD | $39.12 5.44 USD | $40.46 5.63 USD | $22.87B 3.18B USD | 58.79 | $0.68 0.09 USD | |
| Vidrala, S.A. VID.MC | $82.6 90.29 USD |
-1.9
|
$2.91B 3.18B USD | $53.48K 58.46K USD | $82.3 89.97 USD | $84.6 92.48 USD | $2.91B 3.18B USD | 12.70 | $6.5 7.11 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.38 2.14 USD |
+1.32
|
$22.51B 3.13B USD | $19.27M 2.68M USD | $15.22 2.12 USD | $15.42 2.14 USD | $22.51B 3.13B USD | 18.53 | $0.83 0.12 USD | |
| Trigano S.A. TRI.PA | $144.5 157.96 USD |
-1.57
|
$2.83B 3.1B USD | $10.88K 11.89K USD | $144.5 157.96 USD | $147.2 160.91 USD | $2.83B 3.1B USD | 9.04 | $15.98 17.47 USD | |
| Genting Berhad GEBHY | $3.95 — |
+0.51
|
$3.1B — | $417 — | $3.84 — | $3.95 — | $3.1B — | 43.88 | $0.09 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
+2.07
|
$3.09B — | $293.41K — | $1.3 — | $1.33 — | $3.09B — | 19.00 | $0.07 — | |
| Sonae, SGPS, S.A. SON.LS | $1.41 1.55 USD |
-1.94
|
$2.8B 3.06B USD | $2.53M 2.76M USD | $1.41 1.54 USD | $1.45 1.58 USD | $2.8B 3.06B USD | 10.87 | $0.13 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.51 3.13 USD |
+3.35
|
$21.97B 3.05B USD | $17.99M 2.5M USD | $22.1 3.07 USD | $22.59 3.14 USD | $21.97B 3.05B USD | 43.28 | $0.52 0.07 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $25.18 5.1 USD |
0
|
$15.04B 3.05B USD | $3.4M 688.33K USD | $24.81 5.03 USD | $25.53 5.17 USD | $15.04B 3.05B USD | 28.94 | $0.87 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $17.85 2.48 USD |
-2.51
|
$21.81B 3.03B USD | $38.69M 5.38M USD | $17.23 2.4 USD | $18.6 2.59 USD | $21.81B 3.03B USD | 0 | -$0.24 -0.03 USD | |
| Peloton Interactive PTON | $7.26 — |
+0.28
|
$3.03B — | $7.65M — | $7.16 — | $7.4 — | $3.03B — | 0 | -$0.3 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.56 0.77 USD |
-3.47
|
$21.64B 3.01B USD | $31.92M 4.44M USD | $5.51 0.77 USD | $5.72 0.8 USD | $21.64B 3.01B USD | 0 | -$0.39 -0.05 USD | |
| Hugo Boss AG 0Q8F.IL | $38.19 41.74 USD |
-2.49
|
$2.74B 2.99B USD | $595.05K 650.47K USD | $38.08 41.63 USD | $39.36 43.03 USD | $2.74B 2.99B USD | 11.03 | $3.46 3.78 USD | |
| Thule Group AB (publ) 0R3W.IL | $245.5 23.96 USD |
-1.72
|
$30.67B 2.99B USD | $1.12K 108.94 USD | $245.6 23.97 USD | $248.6 24.27 USD | $30.67B 2.99B USD | 27.46 | $8.94 0.87 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.41 1.55 USD |
-2.15
|
$2.73B 2.99B USD | $55.79K 60.99K USD | $1.41 1.54 USD | $1.45 1.58 USD | $2.73B 2.99B USD | 11.78 | $0.12 0.13 USD | |
| Yamaha Corporation 7951.T | $974.9 6.58 USD |
-0.19
|
$442.01B 2.98B USD | $2.13M 14.38K USD | $965.5 6.52 USD | $974.9 6.58 USD | $442.01B 2.98B USD | 35.33 | $27.59 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $14.84 3.01 USD |
+1.71
|
$14.66B 2.97B USD | $16.83M 3.41M USD | $14.4 2.92 USD | $14.84 3.01 USD | $14.66B 2.97B USD | 11.32 | $1.31 0.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||