Trang kết quả 6 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wynn Macau, Limited WYNMY | $7.88 — |
+1.16
|
$4.33B — | $600.00 — | $7.86 — | $7.88 — | $4.33B — | 19.69 | $0.40 — | ||
| Sonoco Products Company SON | $43.31 — |
-0.09
|
$4.27B — | $993.68K — | $43.15 — | $43.76 — | $4.27B — | 23.41 | $1.85 — | ||
| Just Eat Takeaway.com JTKWY | $4.28 — |
+0.02
|
$4.27B — | $3.22K — | $4.17 — | $4.27 — | $4.27B — | 0 | -$0.44 — | ||
| Wynn Macau WYNMF | $0.79 — |
-1.25
|
$4.26B — | $2.84K — | $0.79 — | $0.79 — | $4.26B — | 19.75 | $0.04 — | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,336 15.77 USD |
+0.75
|
¥625B 4.22B USD | ¥1M 9.1K USD | ¥2,312 15.6 USD | ¥2,346 15.84 USD | ¥625B 4.22B USD | 14.49 | ¥161 1.09 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥49.84 6.93 USD |
+4.25
|
CN¥30.23B 4.2B USD | CN¥21.64M 3.01M USD | CN¥48.00 6.67 USD | CN¥51.16 7.11 USD | CN¥30.23B 4.2B USD | 22.96 | CN¥2.17 0.3 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.27 0.87 USD |
+0.64
|
CN¥30.11B 4.19B USD | CN¥40.07M 5.57M USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥30.11B 4.19B USD | 14.25 | CN¥0.44 0.06 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.31 — |
+0.3
|
$4.18B — | $7.50K — | $3.30 — | $3.31 — | $4.18B — | 0 | -$0.07 — | ||
| Frontdoor FTDR | $56.79 — |
+0.07
|
$4.14B — | $1.09M — | $55.84 — | $57.07 — | $4.14B — | 16.27 | $3.49 — | ||
| Whirlpool WHR | $73.58 — |
-4.39
|
$4.13B — | $1.95M — | $73.51 — | $77.00 — | $4.13B — | 0 | -$3.39 — | ||
| Wynn Macau, Limited 1128.HK | HK$6.13 0.78 USD |
+0.49
|
HK$32.06B 4.1B USD | HK$7.84M 1M USD | HK$6.06 0.77 USD | HK$6.19 0.79 USD | HK$32.06B 4.1B USD | 19.77 | HK$0.31 0.04 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.72 10.11 USD |
+3.03
|
CN¥29.37B 4.08B USD | CN¥5.47M 760.06K USD | CN¥70.55 9.81 USD | CN¥75.88 10.55 USD | CN¥29.37B 4.08B USD | 34.46 | CN¥2.11 0.29 USD | ||
| Bath & Body Works BBWI | $19.79 — |
+0.87
|
$4.08B — | $4.48M — | $19.50 — | $19.95 — | $4.08B — | 6.12 | $3.23 — | ||
| Jarir Marketing Company 4190.SR | SAR 12.74 3.4 USD |
-0.31
|
SAR 15.29B 4.08B USD | SAR 1.79M 477K USD | SAR 12.60 3.36 USD | SAR 12.75 3.4 USD | SAR 15.29B 4.08B USD | 14.98 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.76 30.35 USD |
+1.54
|
€3.73B 4.08B USD | €711.87K 778.17K USD | €27.30 29.84 USD | €27.80 30.39 USD | €3.73B 4.08B USD | 11.91 | €2.33 2.55 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.07 4.74 USD |
+0.62
|
CN¥28.74B 4B USD | CN¥15.55M 2.16M USD | CN¥33.95 4.72 USD | CN¥35.09 4.88 USD | CN¥28.74B 4B USD | 34.07 | CN¥1.00 0.14 USD | ||
| Hilton Grand Vacations HGV | $45.34 — |
+1.61
|
$4.00B — | $597.39K — | $44.52 — | $45.72 — | $4.00B — | 82.43 | $0.55 — | ||
| Greif GEF | $68.71 — |
-2.28
|
$3.98B — | $625.45K — | $68.62 — | $70.35 — | $3.98B — | 28.39 | $2.42 — | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.66 3.01 USD |
+1.79
|
CN¥28.52B 3.96B USD | CN¥25.74M 3.58M USD | CN¥21.37 2.97 USD | CN¥21.98 3.06 USD | CN¥28.52B 3.96B USD | 19.00 | CN¥1.14 0.16 USD | ||
| PUMA SE PUMSY | $2.60 — |
-2.26
|
$3.94B — | $3.50K — | $2.59 — | $2.60 — | $3.94B — | 0 | -$0.23 — | ||
| Valeo SE 0RH5.IL | €11.55 12.63 USD |
+0.09
|
€3.59B 3.92B USD | €9.50K 10.38K USD | €11.50 12.57 USD | €11.63 12.71 USD | €3.59B 3.92B USD | 12.28 | €0.94 1.03 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.85 0.09 USD |
+0.71
|
TRY 124.87B 3.92B USD | TRY 317.53M 9.97M USD | TRY 2.83 0.09 USD | TRY 2.85 0.09 USD | TRY 124.87B 3.92B USD | 13.57 | TRY 0.21 0.006 USD | ||
| Polaris PII | $69.57 — |
-0.24
|
$3.91B — | $751.91K — | $69.22 — | $70.79 — | $3.91B — | 0 | -$2.65 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹507.05 6.13 USD |
+2.24
|
₹321.36B 3.89B USD | ₹1.43M 17.35K USD | ₹491.00 5.94 USD | ₹513.75 6.22 USD | ₹321.36B 3.89B USD | 40.66 | ₹12.47 0.15 USD | ||
| Dorman Products DORM | $126.52 — |
-0.13
|
$3.87B — | $230.10K — | $126.04 — | $127.30 — | $3.87B — | 15.75 | $8.03 — | ||
| CIE Automotive, S.A. CIE.MC | €29.45 32.19 USD |
-0.84
|
€3.53B 3.85B USD | €59.02K 64.52K USD | €29.40 32.14 USD | €29.80 32.58 USD | €3.53B 3.85B USD | 10.78 | €2.73 2.98 USD | ||
| CarGurus CARG | $38.62 — |
+0.42
|
$3.83B — | $2.28M — | $38.07 — | $38.88 — | $3.83B — | 26.09 | $1.48 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.85 3.59 USD |
+2.21
|
CN¥27.56B 3.83B USD | CN¥11.38M 1.58M USD | CN¥25.00 3.48 USD | CN¥26.00 3.62 USD | CN¥27.56B 3.83B USD | 49.71 | CN¥0.52 0.07 USD | ||
| Lucid LCID | $11.82 — |
+3.23
|
$3.83B — | $7.11M — | $11.37 — | $12.04 — | $3.83B — | 0 | -$10.51 — | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 243.90 7.66 USD |
-0.65
|
TRY 121.95B 3.83B USD | TRY 3.08M 96.84K USD | TRY 242.80 7.63 USD | TRY 246.80 7.75 USD | TRY 121.95B 3.83B USD | 101.20 | TRY 2.41 0.08 USD | ||
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
+0.84
|
THB 135.51B 3.81B USD | THB 16.73M 470.8K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
+0.84
|
THB 135.51B 3.81B USD | THB 16.73M 470.77K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Linamar Corporation LNR.TO | CA$85.61 63.53 USD |
+0.9
|
CA$5.12B 3.8B USD | CA$322.78K 239.52K USD | CA$84.60 62.78 USD | CA$85.77 63.65 USD | CA$5.12B 3.8B USD | 20.77 | CA$4.12 3.06 USD | ||
| JTEKT Corporation 6473.T | ¥1,764 11.9 USD |
+2.8
|
¥561B 3.79B USD | ¥2M 13.05K USD | ¥1,716 11.59 USD | ¥1,775 11.98 USD | ¥561B 3.79B USD | 29.24 | ¥60 0.41 USD | ||
| Nikon Corporation 7731.T | ¥1,704 11.5 USD |
+0.62
|
¥561B 3.79B USD | ¥2M 11.71K USD | ¥1,701 11.48 USD | ¥1,742 11.76 USD | ¥561B 3.79B USD | 67.11 | ¥25 0.17 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$120.00 3.81 USD |
-0.83
|
NT$118.50B 3.77B USD | NT$873.74K 27.76K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$118.50B 3.77B USD | 22.81 | NT$5.26 0.17 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.88 2.63 USD |
-0.53
|
CN¥27.08B 3.77B USD | CN¥251.52M 34.97M USD | CN¥18.40 2.56 USD | CN¥19.37 2.69 USD | CN¥27.08B 3.77B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Valvoline VVV | $29.55 — |
-2.86
|
$3.76B — | $2.76M — | $29.42 — | $30.32 — | $3.76B — | 17.69 | $1.67 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.27 4.07 USD |
+2.49
|
CN¥26.94B 3.75B USD | CN¥3.29M 457.02K USD | CN¥28.50 3.96 USD | CN¥29.03 4.04 USD | CN¥26.94B 3.75B USD | 18.06 | CN¥1.62 0.23 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹496.80 6.01 USD |
+2.13
|
₹309.10B 3.74B USD | ₹4.15M 50.22K USD | ₹482.45 5.84 USD | ₹500.00 6.05 USD | ₹309.10B 3.74B USD | 50.48 | ₹9.84 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹363.25 4.39 USD |
+1.17
|
₹308.80B 3.74B USD | ₹1.66M 20.1K USD | ₹358.05 4.33 USD | ₹364.00 4.4 USD | ₹308.80B 3.74B USD | 39.22 | ₹9.26 0.11 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,225 15.02 USD |
+0.82
|
¥553B 3.73B USD | ¥1M 9.52K USD | ¥2,214 14.95 USD | ¥2,238 15.11 USD | ¥553B 3.73B USD | 18.38 | ¥121 0.82 USD | ||
| Patrick Industries PATK | $110.70 — |
-0.23
|
$3.68B — | $415.47K — | $110.22 — | $112.70 — | $3.68B — | 31.71 | $3.49 — | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.56 3.55 USD |
+0.67
|
CN¥26.40B 3.67B USD | CN¥6.22M 865.37K USD | CN¥25.25 3.51 USD | CN¥25.82 3.59 USD | CN¥26.40B 3.67B USD | 255.59 | CN¥0.10 0.01 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.34 4.22 USD |
+1.03
|
CN¥26.37B 3.67B USD | CN¥4.03M 560.14K USD | CN¥29.96 4.17 USD | CN¥30.43 4.23 USD | CN¥26.37B 3.67B USD | 11.49 | CN¥2.64 0.37 USD | ||
| Samsonite Group S.A. SMSOF | $2.41 — |
0
|
$3.66B — | $100.00 — | $2.45 — | $2.45 — | $3.66B — | 11.47 | $0.21 — | ||
| Shake Shack SHAK | $85.71 — |
-0.76
|
$3.66B — | $1.11M — | $85.02 — | $86.98 — | $3.66B — | 84.02 | $1.02 — | ||
| PUMA SE PUM.DE | €22.42 24.51 USD |
-3.53
|
€3.34B 3.65B USD | €2.07M 2.27M USD | €22.42 24.51 USD | €23.17 25.33 USD | €3.34B 3.65B USD | 0 | -€1.92 -2.09 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.29 2.13 USD |
+2.69
|
CN¥26.14B 3.63B USD | CN¥34.60M 4.81M USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥26.14B 3.63B USD | 63.70 | CN¥0.24 0.03 USD | ||
| Trigano S.A. TRI.PA | €172.30 188.35 USD |
+1.41
|
€3.32B 3.63B USD | €42.45K 46.4K USD | €169.30 185.07 USD | €172.30 188.35 USD | €3.32B 3.63B USD | 13.88 | €12.41 13.57 USD | ||
| KB Home KBH | $57.39 — |
-8.54
|
$3.63B — | $3.60M — | $56.74 — | $59.62 — | $3.63B — | 9.33 | $6.15 — | ||
| YETI YETI | $44.57 — |
+1.39
|
$3.62B — | $3.07M — | $43.50 — | $44.61 — | $3.62B — | 23.21 | $1.92 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$386.50 12.28 USD |
+2.52
|
NT$113.25B 3.6B USD | NT$1.10M 35.06K USD | NT$375.50 11.93 USD | NT$389.00 12.36 USD | NT$113.25B 3.6B USD | 17.26 | NT$22.38 0.71 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.32 17.83 USD |
+0.68
|
€3.28B 3.59B USD | €4.45K 4.87K USD | €16.31 17.83 USD | €16.46 17.99 USD | €3.28B 3.59B USD | 47.98 | €0.34 0.37 USD | ||
| Samsonite SMSEY | $12.94 — |
-1.15
|
$3.58B — | $3.07K — | $12.51 — | $12.55 — | $3.58B — | 12.44 | $1.04 — | ||
| Academy Sports and Outdoors ASO | $53.70 — |
-2.24
|
$3.58B — | $2.62M — | $53.37 — | $54.91 — | $3.58B — | 9.87 | $5.44 — | ||
| Samsonite Group S.A. 1910.HK | HK$20.20 2.58 USD |
-0.59
|
HK$27.97B 3.58B USD | HK$4.39M 561.54K USD | HK$20.02 2.56 USD | HK$20.36 2.6 USD | HK$27.97B 3.58B USD | 12.54 | HK$1.61 0.21 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.26 4.35 USD |
+2.26
|
CN¥25.68B 3.57B USD | CN¥5.84M 811.6K USD | CN¥30.28 4.21 USD | CN¥31.38 4.36 USD | CN¥25.68B 3.57B USD | 15.78 | CN¥1.98 0.28 USD | ||
| Kontoor Brands KTB | $64.11 — |
+0.42
|
$3.56B — | $523.36K — | $62.68 — | $64.11 — | $3.56B — | 16.52 | $3.88 — | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$17.33 2.22 USD |
-1.7
|
HK$27.81B 3.56B USD | HK$6.36M 813.27K USD | HK$17.15 2.19 USD | HK$17.71 2.26 USD | HK$27.81B 3.56B USD | 9.46 | HK$1.83 0.23 USD | ||
| Technogym S.p.A. TGYM.MI | €16.28 17.8 USD |
+0.18
|
€3.24B 3.54B USD | €293.33K 320.65K USD | €16.19 17.7 USD | €16.51 18.05 USD | €3.24B 3.54B USD | 33.22 | €0.49 0.54 USD | ||
| Forvia SE 0MGR.IL | €13.50 14.75 USD |
0
|
€3.22B 3.52B USD | €87.00 95.1 USD | €13.36 14.6 USD | €13.48 14.74 USD | €3.22B 3.52B USD | 0 | -€0.20 -0.2 USD | ||
| Garrett Motion GTX | $17.39 — |
+0.69
|
$3.51B — | $4.60M — | $17.29 — | $17.58 — | $3.51B — | 11.14 | $1.56 — | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,049 27.33 USD |
+2.48
|
¥515B 3.48B USD | ¥2M 11.94K USD | ¥3,914 26.42 USD | ¥4,049 27.33 USD | ¥515B 3.48B USD | 11.23 | ¥360 2.43 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$29.06 3.72 USD |
+3.42
|
HK$26.96B 3.45B USD | HK$4.36M 556.97K USD | HK$27.72 3.54 USD | HK$29.06 3.72 USD | HK$26.96B 3.45B USD | 13.14 | HK$2.21 0.28 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.62 1.78 USD |
+1.25
|
€3.15B 3.44B USD | €3.35M 3.66M USD | €1.60 1.75 USD | €1.63 1.78 USD | €3.15B 3.44B USD | 14.76 | €0.11 0.12 USD | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$11.36 1.45 USD |
+2.9
|
HK$26.89B 3.44B USD | HK$8.47M 1.08M USD | HK$10.96 1.4 USD | HK$11.42 1.46 USD | HK$26.89B 3.44B USD | 9.23 | HK$1.23 0.16 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.12 1.41 USD |
+1.71
|
CN¥24.72B 3.44B USD | CN¥64.51M 8.97M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥24.72B 3.44B USD | 23.00 | CN¥0.44 0.06 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.62 1.78 USD |
+2.27
|
€3.14B 3.43B USD | €273.05K 298.48K USD | €1.58 1.73 USD | €1.63 1.78 USD | €3.14B 3.43B USD | 13.53 | €0.12 0.13 USD | ||
| Signet Jewelers SIG | $83.33 — |
+0.39
|
$3.41B — | $598.80K — | $81.35 — | $83.99 — | $3.41B — | 25.09 | $3.32 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,494 16.84 USD |
+0.5
|
¥505B 3.41B USD | ¥924K 6.24K USD | ¥2,469 16.67 USD | ¥2,512 16.95 USD | ¥505B 3.41B USD | 12.88 | ¥194 1.31 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$390.50 12.41 USD |
+1.3
|
NT$107.14B 3.4B USD | NT$724.77K 23.03K USD | NT$386.50 12.28 USD | NT$393.50 12.5 USD | NT$107.14B 3.4B USD | 19.01 | NT$20.54 0.65 USD | ||
| PVH PVH | $70.60 — |
-0.61
|
$3.40B — | $773.60K — | $69.83 — | $71.13 — | $3.40B — | 10.79 | $6.54 — | ||
| Vidrala, S.A. VID.MC | €88.20 96.41 USD |
0
|
€3.11B 3.39B USD | €43.22K 47.25K USD | €87.90 96.09 USD | €88.80 97.07 USD | €3.11B 3.39B USD | 13.56 | €6.50 7.11 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥375 2.53 USD |
+1.19
|
¥502B 3.39B USD | ¥8M 52.66K USD | ¥370 2.5 USD | ¥375 2.53 USD | ¥502B 3.39B USD | 0 | -¥4 -0.02 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.00 15.43 USD |
+2.78
|
CN¥24.28B 3.38B USD | CN¥1.08M 150.48K USD | CN¥107.61 14.96 USD | CN¥111.49 15.5 USD | CN¥24.28B 3.38B USD | 26.55 | CN¥4.18 0.58 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,526 17.05 USD |
+0.52
|
¥499B 3.37B USD | ¥1M 6.82K USD | ¥2,506 16.92 USD | ¥2,532 17.09 USD | ¥499B 3.37B USD | 9.76 | ¥259 1.75 USD | ||
| M/I Homes MHO | $127.65 — |
-4.02
|
$3.37B — | $654.12K — | $126.69 — | $130.79 — | $3.37B — | 7.49 | $17.04 — | ||
| Mercari, Inc. 4385.T | ¥3,030 20.45 USD |
+2.87
|
¥499B 3.37B USD | ¥2M 16.83K USD | ¥2,944 19.87 USD | ¥3,058 20.64 USD | ¥499B 3.37B USD | 19.56 | ¥155 1.05 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.02 5.01 USD |
+0.14
|
CN¥24.14B 3.36B USD | CN¥10.18M 1.41M USD | CN¥35.88 4.99 USD | CN¥36.72 5.11 USD | CN¥24.14B 3.36B USD | 29.76 | CN¥1.21 0.17 USD | ||
| Greif, Inc. GEF-B | $73.58 — |
-2.17
|
$3.35B — | $18.88K — | $73.52 — | $74.63 — | $3.35B — | 20.26 | $3.63 — | ||
| Huhtamäki Oyj HUH1V.HE | €29.00 31.7 USD |
-0.82
|
€3.04B 3.33B USD | €288.07K 314.9K USD | €28.92 31.61 USD | €29.28 32.01 USD | €3.04B 3.33B USD | 15.26 | €1.90 2.08 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.82 2.89 USD |
+1.96
|
CN¥23.84B 3.31B USD | CN¥17.22M 2.39M USD | CN¥20.45 2.84 USD | CN¥20.95 2.91 USD | CN¥23.84B 3.31B USD | 28.91 | CN¥0.72 0.1 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.94 31.64 USD |
-0.24
|
€3.03B 3.31B USD | €18.33K 20.03K USD | €28.94 31.64 USD | €29.14 31.85 USD | €3.03B 3.31B USD | 13.33 | €2.17 2.37 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 124.10 33.11 USD |
+0.08
|
SAR 12.41B 3.31B USD | SAR 224.98K 60.02K USD | SAR 122.00 32.55 USD | SAR 124.90 33.32 USD | SAR 12.41B 3.31B USD | 30.41 | SAR 4.08 1.09 USD | ||
| Yamaha Corporation 7951.T | ¥1,086 7.33 USD |
+0.88
|
¥489B 3.3B USD | ¥2M 12.47K USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥489B 3.3B USD | 28.25 | ¥38 0.26 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-1.38
|
$3.30B — | $778.13K — | $1.00 — | $1.02 — | $3.30B — | 11.09 | $0.09 — | ||
| Brembo N.V. BRE.MI | €9.39 10.26 USD |
+0.16
|
€2.99B 3.27B USD | €362.36K 396.11K USD | €9.33 10.19 USD | €9.43 10.31 USD | €2.99B 3.27B USD | 13.22 | €0.71 0.78 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,648 11.12 USD |
+0.58
|
¥483B 3.26B USD | ¥1M 8.15K USD | ¥1,638 11.05 USD | ¥1,656 11.18 USD | ¥483B 3.26B USD | 14.32 | ¥115 0.78 USD | ||
| OPENLANE KAR | $30.55 — |
+2.9
|
$3.25B — | $815.52K — | $29.69 — | $30.67 — | $3.25B — | 35.11 | $0.87 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.62 6.2 USD |
-1.28
|
CN¥23.34B 3.25B USD | CN¥2.20M 306.08K USD | CN¥44.31 6.16 USD | CN¥45.11 6.27 USD | CN¥23.34B 3.25B USD | 14.48 | CN¥3.08 0.43 USD | ||
| RH RH | $170.98 — |
-0.96
|
$3.21B — | $752.92K — | $168.04 — | $174.30 — | $3.21B — | 30.97 | $5.52 — | ||
| NSK Ltd. 6471.T | ¥950 6.41 USD |
+1.27
|
¥465B 3.14B USD | ¥3M 17.28K USD | ¥941 6.35 USD | ¥951 6.42 USD | ¥465B 3.14B USD | 25.97 | ¥37 0.25 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.85 0.4 USD |
+2.89
|
CN¥22.56B 3.14B USD | CN¥172.03M 23.92M USD | CN¥2.76 0.38 USD | CN¥2.89 0.4 USD | CN¥22.56B 3.14B USD | 28.49 | CN¥0.10 0.01 USD | ||
| Steven Madden SHOO | $43.05 — |
+0.35
|
$3.13B — | $1.53M — | $42.51 — | $43.69 — | $3.13B — | 55.19 | $0.78 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.82
|
$3.13B — | $107.82K — | $1.34 — | $1.35 — | $3.13B — | 19.28 | $0.07 — | ||
| Melco Resorts & Entertainment MLCO | $7.99 — |
+1.27
|
$3.12B — | $1.58M — | $7.90 — | $8.07 — | $3.12B — | 30.73 | $0.26 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.30 0.96 USD |
-0.16
|
NT$98.21B 3.12B USD | NT$10.81M 343.52K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.21B 3.12B USD | 19.29 | NT$1.57 0.05 USD | ||
| Dana Incorporated DAN | $23.73 — |
+0.55
|
$3.11B — | $2.13M — | $23.40 — | $23.92 — | $3.11B — | 53.93 | $0.44 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.31 3.8 USD |
+0.92
|
CN¥22.23B 3.09B USD | CN¥18.29M 2.54M USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥22.23B 3.09B USD | 70.02 | CN¥0.39 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||