Trang kết quả 6 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PUMA SE
PUMSY
US
|
$2.96 — |
+1.55
|
$4.48B — | $405.00 — | $2.99 — | $2.99 — | $4.48B — | 0 | -$0.48 — | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,169 21.39 USD |
-2.88
|
¥658B 4.44B USD | ¥262K 1.77K USD | ¥3,116 21.03 USD | ¥3,262 22.02 USD | ¥658B 4.44B USD | 15.66 | ¥202 1.37 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥228.86M 33.77M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
Kontoor Brands
KTB
US
|
$79.90 — |
+2.44
|
$4.42B — | $578.86K — | $77.62 — | $80.00 — | $4.42B — | 16.10 | $4.96 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,054 13.87 USD |
+0.42
|
¥654B 4.41B USD | ¥157K 1.06K USD | ¥2,050 13.84 USD | ¥2,082 14.05 USD | ¥654B 4.41B USD | 54.56 | ¥38 0.25 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.92 3.19 USD |
+1.14
|
HK$34.51B 4.41B USD | HK$1.98M 253.05K USD | HK$24.46 3.13 USD | HK$25.10 3.21 USD | HK$34.51B 4.41B USD | 9.54 | HK$2.61 0.33 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$100.19 74.35 USD |
-0.33
|
CA$5.93B 4.4B USD | CA$68.34K 50.71K USD | CA$99.93 74.15 USD | CA$103.15 76.54 USD | CA$5.93B 4.4B USD | 9.54 | CA$10.50 7.79 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.89 7.66 USD |
+4.85
|
CN¥29.83B 4.4B USD | CN¥67.18M 9.91M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.83B 4.4B USD | 117.93 | CN¥0.44 0.06 USD | ||
|
Bath & Body Works
BBWI
US
|
$21.82 — |
+0.05
|
$4.40B — | $5.12M — | $21.74 — | $22.53 — | $4.40B — | 6.19 | $3.52 — | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.47 7.59 USD |
+0.39
|
CN¥29.78B 4.39B USD | CN¥5.95M 877.58K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥29.78B 4.39B USD | 17.56 | CN¥2.93 0.43 USD | ||
QuantumScape
QS
US
|
$7.13 — |
+0.14
|
$4.39B — | $18.32M — | $6.92 — | $7.34 — | $4.39B — | 0 | -$0.71 — | ||
Nikon Corporation
NINOY
US
|
$13.27 — |
+1.69
|
$4.37B — | $939.00 — | $14.05 — | $14.75 — | $4.37B — | 0 | -$1.62 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.39 0.43 USD |
-0.29
|
HK$33.60B 4.3B USD | HK$3.45M 441K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.60B 4.3B USD | 9.41 | HK$0.36 0.05 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.26 3.73 USD |
+7.95
|
CN¥28.92B 4.27B USD | CN¥140.02M 20.66M USD | CN¥23.20 3.42 USD | CN¥25.74 3.8 USD | CN¥28.92B 4.27B USD | 47.66 | CN¥0.53 0.08 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,778 18.75 USD |
-1.09
|
¥632B 4.26B USD | ¥4M 23.71K USD | ¥2,777 18.75 USD | ¥2,832 19.11 USD | ¥632B 4.26B USD | 37.75 | ¥74 0.5 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.58 15.08 USD |
-1.01
|
A$6.09B 4.26B USD | A$36.58K 25.55K USD | A$21.54 15.05 USD | A$21.82 15.24 USD | A$6.09B 4.26B USD | 24.80 | A$0.87 0.61 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,815 25.75 USD |
-2.38
|
¥630B 4.25B USD | ¥282K 1.9K USD | ¥3,802 25.66 USD | ¥3,910 26.39 USD | ¥630B 4.25B USD | 21.98 | ¥174 1.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$53.98 — |
-1.26
|
$4.24B — | $806.50K — | $53.41 — | $55.40 — | $4.24B — | 29.17 | $1.85 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.86 3.39 USD |
-0.1
|
A$6.05B 4.23B USD | A$70.81K 49.47K USD | A$4.84 3.38 USD | A$4.88 3.41 USD | A$6.05B 4.23B USD | 10.78 | A$0.45 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,565 17.31 USD |
+0.75
|
¥626B 4.22B USD | ¥197K 1.33K USD | ¥2,534 17.11 USD | ¥2,575 17.38 USD | ¥626B 4.22B USD | 20.10 | ¥128 0.86 USD | ||
|
Greif
GEF
US
|
$74.25 — |
+2.16
|
$4.22B — | $127.74K — | $73.25 — | $74.70 — | $4.22B — | 30.68 | $2.42 — | ||
Minth Group Limited
0425.HK
HK
|
HK$27.66 3.54 USD |
+1.02
|
HK$32.40B 4.14B USD | HK$9.88M 1.26M USD | HK$26.50 3.39 USD | HK$27.92 3.57 USD | HK$32.40B 4.14B USD | 10.32 | HK$2.68 0.34 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.28 — |
+1.23
|
$4.14B — | $4.44K — | $3.29 — | $3.34 — | $4.14B — | 19.29 | $0.17 — | ||
Planet Fitness
PLNT
US
|
$51.94 — |
-3.56
|
$4.13B — | $1.54M — | $50.92 — | $53.41 — | $4.13B — | 18.75 | $2.77 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.82 21.72 USD |
-0.16
|
€3.57B 4.13B USD | €377.04K 435.23K USD | €18.75 21.64 USD | €18.98 21.91 USD | €3.57B 4.13B USD | 20.23 | €0.93 1.07 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.88 2.2 USD |
-1.13
|
CN¥27.84B 4.11B USD | CN¥18.41M 2.72M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥27.84B 4.11B USD | 26.10 | CN¥0.57 0.08 USD | ||
Polaris
PII
US
|
$72.15 — |
+1.73
|
$4.10B — | $482.24K — | $71.25 — | $73.77 — | $4.10B — | 0 | -$7.84 — | ||
M/I Homes
MHO
US
|
$159.19 — |
+0.23
|
$4.10B — | $215.43K — | $157.85 — | $163.50 — | $4.10B — | 11.96 | $13.31 — | ||
THOR Industries
THO
US
|
$77.95 — |
+3.26
|
$4.06B — | $606.49K — | $76.31 — | $79.94 — | $4.06B — | 15.77 | $4.94 — | ||
|
Dorman Products
DORM
US
|
$134.37 — |
+1.9
|
$4.02B — | $424.98K — | $132.03 — | $136.52 — | $4.02B — | 21.67 | $6.20 — | ||
Mattel
MAT
US
|
$13.81 — |
-0.5
|
$4.01B — | $2.83M — | $13.68 — | $14.16 — | $4.01B — | 8.85 | $1.56 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹389.80 4.72 USD |
-2.43
|
₹331.33B 4.01B USD | ₹5.56M 67.25K USD | ₹388.55 4.7 USD | ₹410.50 4.97 USD | ₹331.33B 4.01B USD | 38.70 | ₹10.07 0.12 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥3,855 26.02 USD |
+1.47
|
¥594B 4.01B USD | ¥250K 1.69K USD | ¥3,802 25.66 USD | ¥3,881 26.2 USD | ¥594B 4.01B USD | 9.33 | ¥413 2.79 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.02 0.45 USD |
+1.68
|
CN¥26.95B 3.98B USD | CN¥136.00M 20.07M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥26.95B 3.98B USD | 0 | -CN¥0.28 -0.04 USD | ||
Abercrombie & Fitch
ANF
US
|
$89.35 — |
+0.59
|
$3.97B — | $892.97K — | $88.59 — | $91.61 — | $3.97B — | 8.64 | $10.34 — | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.30 0.66 USD |
0
|
THB 140.52B 3.95B USD | THB 16.58M 466.59K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 140.52B 3.95B USD | 19.91 | THB 1.17 0.03 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥102.96 15.19 USD |
+2.14
|
CN¥26.80B 3.95B USD | CN¥42.91M 6.33M USD | CN¥93.30 13.77 USD | CN¥106.31 15.69 USD | CN¥26.80B 3.95B USD | 201.88 | CN¥0.51 0.08 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$79.05 — |
+1.13
|
$3.93B — | $1.01M — | $77.11 — | $79.70 — | $3.93B — | 23.18 | $3.41 — | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
+1.22
|
THB 139.49B 3.92B USD | THB 41.92M 1.18M USD | THB 24.80 0.7 USD | THB 25.50 0.72 USD | THB 139.49B 3.92B USD | 18.64 | THB 1.33 0.04 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,186 8 USD |
-0.84
|
¥580B 3.92B USD | ¥376K 2.54K USD | ¥1,179 7.96 USD | ¥1,202 8.12 USD | ¥580B 3.92B USD | 25.49 | ¥46 0.31 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.58 12.21 USD |
+0.76
|
€3.37B 3.89B USD | €149.97K 173.11K USD | €10.47 12.09 USD | €10.61 12.25 USD | €3.37B 3.89B USD | 15.55 | €0.68 0.78 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,187 14.76 USD |
+0.53
|
¥575B 3.88B USD | ¥524K 3.54K USD | ¥2,148 14.5 USD | ¥2,190 14.78 USD | ¥575B 3.88B USD | 11.41 | ¥192 1.29 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.57 6.13 USD |
-2.44
|
CN¥26.25B 3.87B USD | CN¥40.20M 5.93M USD | CN¥40.58 5.99 USD | CN¥43.88 6.47 USD | CN¥26.25B 3.87B USD | 47.23 | CN¥0.88 0.13 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥26.18B 3.86B USD | CN¥22.94M 3.38M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥26.18B 3.86B USD | 11.84 | CN¥0.46 0.07 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.26 1.81 USD |
+1.16
|
CN¥26.03B 3.84B USD | CN¥58.40M 8.62M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥26.03B 3.84B USD | 27.24 | CN¥0.45 0.07 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.57 5.25 USD |
+6.78
|
CN¥26.01B 3.84B USD | CN¥23.06M 3.4M USD | CN¥32.42 4.78 USD | CN¥36.29 5.35 USD | CN¥26.01B 3.84B USD | 17.60 | CN¥2.02 0.3 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.10 4.62 USD |
-0.41
|
TRY 122.01B 3.83B USD | TRY 163.85K 5.15K USD | TRY 146.70 4.61 USD | TRY 150.50 4.73 USD | TRY 122.01B 3.83B USD | 668.63 | TRY 0.22 0.006 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.72 1.63 USD |
-2.68
|
HK$29.95B 3.83B USD | HK$22.58M 2.89M USD | HK$12.27 1.57 USD | HK$13.30 1.7 USD | HK$29.95B 3.83B USD | 10.87 | HK$1.17 0.15 USD | ||
KB Home
KBH
US
|
$60.72 — |
-1.28
|
$3.80B — | $2.09M — | $60.27 — | $63.62 — | $3.80B — | 11.72 | $5.18 — | ||
YETI
YETI
US
|
$50.01 — |
+0.75
|
$3.79B — | $708.97K — | $49.25 — | $50.86 — | $3.79B — | 25.51 | $1.96 — | ||
|
Asbury Automotive
ABG
US
|
$203.05 — |
-1.59
|
$3.78B — | $144.59K — | $198.77 — | $207.72 — | $3.78B — | 7.17 | $28.29 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.87 — |
+4.52
|
$3.77B — | $200.00 — | $11.12 — | $11.17 — | $3.77B — | 29.36 | $0.37 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.68 1.24 USD |
+0.62
|
HK$29.39B 3.76B USD | HK$6.84M 874.28K USD | HK$9.34 1.19 USD | HK$9.90 1.27 USD | HK$29.39B 3.76B USD | 8.80 | HK$1.10 0.14 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥25.10B 3.7B USD | CN¥235.57M 34.76M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.00 31.17 USD |
-0.37
|
€3.20B 3.7B USD | €75.32K 86.95K USD | €27.00 31.17 USD | €27.25 31.46 USD | €3.20B 3.7B USD | 9.60 | €2.81 3.24 USD | ||
Valeo SE
FR.PA
FR
|
€13.18 15.21 USD |
-2.12
|
€3.18B 3.67B USD | €940.89K 1.09M USD | €13.18 15.21 USD | €13.56 15.65 USD | €3.18B 3.67B USD | 16.26 | €0.81 0.94 USD | ||
|
Valeo SE
VLEEY
US
|
$7.57 — |
-2.45
|
$3.65B — | $175.00 — | $7.52 — | $7.52 — | $3.65B — | 16.45 | $0.46 — | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.51 0.08 USD |
-1.18
|
TRY 116.10B 3.65B USD | TRY 1.71B 53.86M USD | TRY 2.50 0.08 USD | TRY 2.60 0.08 USD | TRY 116.10B 3.65B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.11 0.46 USD |
+2.64
|
CN¥24.62B 3.63B USD | CN¥161.34M 23.81M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥24.62B 3.63B USD | 17.27 | CN¥0.18 0.03 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.86 — |
+3.16
|
$3.59B — | $87.33K — | $6.40 — | $6.64 — | $3.59B — | 17.14 | $0.40 — | ||
Group 1 Automotive
GPI
US
|
$300.82 — |
-5.26
|
$3.58B — | $297.94K — | $294.89 — | $323.40 — | $3.58B — | 11.42 | $26.32 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥74.71 11.02 USD |
+1.43
|
CN¥24.22B 3.57B USD | CN¥14.25M 2.1M USD | CN¥69.60 10.27 USD | CN¥77.50 11.43 USD | CN¥24.22B 3.57B USD | 61.74 | CN¥1.21 0.18 USD | ||
|
Advance Auto Parts
AAP
US
|
$59.20 — |
+2.17
|
$3.57B — | $1.08M — | $57.35 — | $59.44 — | $3.57B — | 52.85 | $1.12 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.34 17.71 USD |
+1.02
|
€3.09B 3.57B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 45.11 | €0.34 0.39 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.73 1.73 USD |
+2.09
|
CN¥24.09B 3.55B USD | CN¥21.09M 3.11M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥24.09B 3.55B USD | 15.03 | CN¥0.78 0.12 USD | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.35 17.72 USD |
+0.13
|
€3.06B 3.53B USD | €691.00K 797.65K USD | €15.05 17.37 USD | €15.54 17.94 USD | €3.06B 3.53B USD | 26.46 | €0.58 0.67 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.16 2.68 USD |
-1.94
|
CN¥23.91B 3.53B USD | CN¥38.85M 5.73M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.91B 3.53B USD | 15.92 | CN¥1.14 0.17 USD | ||
MINISO Group Holding
MNSO
US
|
$11.30 — |
-0.44
|
$3.52B — | $823.83K — | $11.12 — | $11.52 — | $3.52B — | 10.97 | $1.03 — | ||
Bright Horizons Family
BFAM
US
|
$66.91 — |
-1.49
|
$3.52B — | $946.14K — | $66.53 — | $68.37 — | $3.52B — | 20.15 | $3.32 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.06 1.63 USD |
-3.41
|
CN¥23.76B 3.51B USD | CN¥17.45M 2.57M USD | CN¥11.04 1.63 USD | CN¥11.53 1.7 USD | CN¥23.76B 3.51B USD | 38.13 | CN¥0.29 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.42 14.34 USD |
+2.14
|
€3.03B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.5B USD | 18.81 | €0.66 0.76 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$12.90 — |
-1.6
|
$3.46B — | $1.03M — | $12.71 — | $13.13 — | $3.46B — | 29.99 | $0.43 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.30 25.74 USD |
-0.36
|
€3.00B 3.46B USD | €366.44K 422.99K USD | €22.24 25.67 USD | €22.48 25.95 USD | €3.00B 3.46B USD | 9.36 | €2.38 2.75 USD | ||
|
Greif, Inc.
GEF-B
US
|
$91.23 — |
+2.29
|
$3.46B — | $26.35K — | $88.94 — | $92.35 — | $3.46B — | 25.13 | $3.63 — | ||
|
Green Brick Partners
GRBK
US
|
$79.93 — |
-0.36
|
$3.45B — | $204.03K — | $79.63 — | $83.16 — | $3.45B — | 11.77 | $6.79 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,144 7.73 USD |
-0.26
|
¥503B 3.4B USD | ¥301K 2.03K USD | ¥1,142 7.71 USD | ¥1,153 7.78 USD | ¥503B 3.4B USD | 21.72 | ¥53 0.36 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.07 0.65 USD |
-0.2
|
HK$26.56B 3.4B USD | HK$7.44M 951.8K USD | HK$5.01 0.64 USD | HK$5.09 0.65 USD | HK$26.56B 3.4B USD | 16.35 | HK$0.31 0.04 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$98.73 — |
-0.42
|
$3.39B — | $273.18K — | $96.73 — | $102.00 — | $3.39B — | 0 | -$9.75 — | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.20 5.12 USD |
-0.31
|
₹278.33B 3.37B USD | ₹1.18M 14.3K USD | ₹421.70 5.1 USD | ₹431.00 5.21 USD | ₹278.33B 3.37B USD | 74.37 | ₹5.69 0.07 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.70 67.76 USD |
+1.03
|
€2.89B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.33B USD | 19.89 | €2.95 3.41 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 15.64B 3.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.64B 3.33B USD | 23.57 | MYR 0.07 0.01 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 118.06B 3.32B USD | THB 11.68M 328.58K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 118.06B 3.32B USD | 25.00 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 118.06B 3.32B USD | THB 11.68M 328.6K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 118.06B 3.32B USD | 25.00 | THB 1.10 0.03 USD | ||
PVH
PVH
US
|
$72.01 — |
-0.96
|
$3.32B — | $1.59M — | $69.15 — | $72.36 — | $3.32B — | 21.82 | $3.30 — | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$355.50 11.3 USD |
+2.01
|
NT$104.17B 3.31B USD | NT$1.09M 34.7K USD | NT$349.50 11.11 USD | NT$363.50 11.55 USD | NT$104.17B 3.31B USD | 15.82 | NT$22.47 0.71 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.89 3.67 USD |
-3.26
|
CN¥22.34B 3.3B USD | CN¥21.49M 3.17M USD | CN¥24.79 3.66 USD | CN¥25.59 3.78 USD | CN¥22.34B 3.3B USD | 18.30 | CN¥1.36 0.2 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹430.65 5.21 USD |
+2.1
|
₹272.42B 3.3B USD | ₹1.82M 21.96K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹272.42B 3.3B USD | 19.90 | ₹21.64 0.26 USD | ||
Signet Jewelers
SIG
US
|
$83.63 — |
-1.72
|
$3.29B — | $667.59K — | $83.09 — | $87.33 — | $3.29B — | 11.81 | $7.08 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.17 — |
-3.71
|
$3.27B — | $1.81M — | $1.17 — | $1.21 — | $3.27B — | 8.98 | $0.13 — | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,659.00 92.66 USD |
-2.35
|
₹270.12B 3.27B USD | ₹260.62K 3.15K USD | ₹7,632.50 92.34 USD | ₹7,934.50 95.99 USD | ₹270.12B 3.27B USD | 152.56 | ₹50.20 0.61 USD | ||
Columbia Sportswear Company
COLM
US
|
$63.86 — |
-1.01
|
$3.27B — | $565.62K — | $62.64 — | $65.33 — | $3.27B — | 20.40 | $3.13 — | ||
Vidrala, S.A.
VID.MC
ES
|
€81.60 94.19 USD |
+1.62
|
€2.82B 3.25B USD | €46.01K 53.11K USD | €80.10 92.46 USD | €81.80 94.42 USD | €2.82B 3.25B USD | 13.71 | €5.95 6.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.80 30.94 USD |
+0.98
|
€2.81B 3.25B USD | €201.87K 233.03K USD | €26.58 30.68 USD | €26.94 31.1 USD | €2.81B 3.25B USD | 15.22 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.91 — |
+1.3
|
$3.23B — | $3.85M — | $10.73 — | $11.03 — | $3.23B — | 11.85 | $0.92 — | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.64 30.75 USD |
+0.19
|
€2.79B 3.22B USD | €1.04K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.27 | €2.17 2.5 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.40 3.31 USD |
-2.14
|
CN¥21.78B 3.21B USD | CN¥3.20M 472.31K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.78B 3.21B USD | 17.36 | CN¥1.29 0.19 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.32 22.3 USD |
0
|
€2.76B 3.19B USD | €10.92K 12.61K USD | €19.12 22.07 USD | €19.34 22.32 USD | €2.76B 3.19B USD | 13.51 | €1.43 1.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||