Trang kết quả 6 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nien Made Enterprise Co., LTD. 8464.TW | $432.5 13.74 USD |
-0.57
|
$126.73B 4.03B USD | $899.35K 28.58K USD | $431 13.7 USD | $440 13.98 USD | $126.73B 4.03B USD | 17.54 | $24.65 0.78 USD | |
| TUI AG TUI1.F | $7.26 7.93 USD |
-0.14
|
$3.68B 4.02B USD | $18.23K 19.92K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.68B 4.02B USD | 6.97 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.2 7.87 USD |
-1.88
|
$3.65B 3.99B USD | $1.87M 2.05M USD | $7.16 7.82 USD | $7.39 8.08 USD | $3.65B 3.99B USD | 6.79 | $1.06 1.16 USD | |
| Jarir Marketing Company 4190.SR | $12.46 3.32 USD |
0
|
$14.95B 3.99B USD | $739.01K 197.15K USD | $12.4 3.31 USD | $12.48 3.33 USD | $14.95B 3.99B USD | 15.38 | $0.81 0.22 USD | |
| Rush Enterprises, Inc. RUSHB | $52.69 — |
+1.04
|
$3.97B — | $14.28K — | $52.21 — | $53.2 — | $3.97B — | 14.75 | $3.57 — | |
| Rush Enterprises RUSHA | $50.62 — |
+0.72
|
$3.97B — | $225.27K — | $50.4 — | $51.15 — | $3.97B — | 14.17 | $3.57 — | |
| Minor International Public Company Limited MINT.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $8.16M 229.69K USD | $24.8 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $8.16M 229.67K USD | $24.8 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| HASEKO Corporation 1808.T | $2,153 14.53 USD |
-0.09
|
$587.86B 3.97B USD | $589.7K 3.98K USD | $2,141 14.45 USD | $2,164 14.61 USD | $587.86B 3.97B USD | 17.06 | $126.17 0.85 USD | |
| Abercrombie & Fitch ANF | $82.99 — |
+4.36
|
$3.95B — | $2.32M — | $80.06 — | $83.21 — | $3.95B — | 8.18 | $10.14 — | |
| CCC S.A. CCC.WA | $197.75 50.26 USD |
-2.01
|
$15.23B 3.87B USD | $543.97K 138.26K USD | $196.4 49.92 USD | $202.7 51.52 USD | $15.23B 3.87B USD | 14.24 | $13.88 3.53 USD | |
| Dorman Products DORM | $126.67 — |
-0.27
|
$3.86B — | $147.72K — | $125.86 — | $128.97 — | $3.86B — | 18.22 | $6.95 — | |
| Kontoor Brands KTB | $69.26 — |
+1.69
|
$3.85B — | $408.15K — | $68.39 — | $69.31 — | $3.85B — | 17.01 | $4.07 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $510.15 6.17 USD |
-3.4
|
$317.17B 3.84B USD | $4.83M 58.41K USD | $508.25 6.15 USD | $527 6.38 USD | $317.17B 3.84B USD | 51.53 | $9.9 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.11 4.46 USD |
-0.74
|
$27.22B 3.78B USD | $6.06M 843.26K USD | $31.96 4.44 USD | $32.4 4.51 USD | $27.22B 3.78B USD | 24.89 | $1.29 0.18 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
+2.56
|
$118.5B 3.77B USD | $771.62K 24.52K USD | $117.5 3.73 USD | $122.5 3.89 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Mitsubishi Motors Corporation 7211.T | $415.4 2.8 USD |
+0.73
|
$555.87B 3.75B USD | $4.71M 31.77K USD | $408.4 2.76 USD | $415.4 2.8 USD | $555.87B 3.75B USD | 14.47 | $28.7 0.19 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.78 3.86 USD |
-0.36
|
$26.93B 3.74B USD | $6.26M 870.35K USD | $27.68 3.85 USD | $28.08 3.9 USD | $26.93B 3.74B USD | 0 | -$1 -0.1 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.32 1.58 USD |
-1.12
|
$29.16B 3.73B USD | $5.6M 716.31K USD | $12.1 1.55 USD | $12.52 1.6 USD | $29.16B 3.73B USD | 8.38 | $1.47 0.19 USD | |
| KB Home KBH | $51.62 — |
-2.51
|
$3.7B — | $1.45M — | $51.5 — | $53.15 — | $3.7B — | 6.31 | $8.18 — | |
| Brunswick BC | $56.26 — |
+2.29
|
$3.7B — | $1.47M — | $55.08 — | $57.14 — | $3.7B — | 37.25 | $1.51 — | |
| PUMA SE PUMSY | $2.41 — |
0
|
$3.69B — | $19.1K — | $2.4 — | $2.43 — | $3.69B — | 16.06 | $0.15 — | |
| Champion Homes SKY | $64.37 — |
-1.54
|
$3.69B — | $433.73K — | $64.34 — | $66.14 — | $3.69B — | 18.82 | $3.42 — | |
| Mazda Motor Corporation MZDAY | $2.88 — |
+1.05
|
$3.69B — | $75.26K — | $2.86 — | $2.98 — | $3.69B — | 4.57 | $0.63 — | |
| Huhtamäki Oyj HUH1V.HE | $32.06 35.05 USD |
-0.06
|
$3.37B 3.68B USD | $91.66K 100.19K USD | $32 34.98 USD | $32.22 35.22 USD | $3.37B 3.68B USD | 13.81 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.15 35.14 USD |
-0.19
|
$3.37B 3.68B USD | $31.86K 34.83K USD | $32 34.98 USD | $32.21 35.21 USD | $3.37B 3.68B USD | 14.81 | $2.17 2.37 USD | |
| Hilton Grand Vacations HGV | $40.13 — |
+2.82
|
$3.68B — | $889.81K — | $39.52 — | $40.2 — | $3.68B — | 125.40 | $0.32 — | |
| Vidrala, S.A. VID.MC | $99.5 108.77 USD |
-0.2
|
$3.34B 3.65B USD | $16.16K 17.67K USD | $98.1 107.24 USD | $100.6 109.97 USD | $3.34B 3.65B USD | 14.07 | $7.07 7.73 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.86 1.51 USD |
+0.37
|
$26.12B 3.63B USD | $9.42M 1.31M USD | $10.82 1.5 USD | $10.93 1.52 USD | $26.12B 3.63B USD | 20.49 | $0.53 0.07 USD | |
| DONGFENG GROUP 0489.HK | $3.44 0.44 USD |
-4.71
|
$28.39B 3.63B USD | $98.56M 12.6M USD | $3.43 0.44 USD | $3.6 0.46 USD | $28.39B 3.63B USD | 344.00 | $0.01 0.001 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
-0.07
|
$3.31B 3.62B USD | $208.71K 228.15K USD | $28.1 30.72 USD | $28.16 30.78 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471.2 5.7 USD |
+1.85
|
$299.26B 3.62B USD | $1.51M 18.21K USD | $459.5 5.56 USD | $476 5.76 USD | $299.26B 3.62B USD | 26.66 | $17.67 0.21 USD | |
| Sankyo Co., Ltd. 6417.T | $2,421 16.34 USD |
-0.21
|
$531.67B 3.59B USD | $806.6K 5.44K USD | $2,409 16.26 USD | $2,461 16.61 USD | $531.67B 3.59B USD | 9.96 | $242.83 1.64 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $411 13.06 USD |
-0.96
|
$112.76B 3.58B USD | $723.22K 22.98K USD | $403 12.81 USD | $411.5 13.08 USD | $112.76B 3.58B USD | 16.36 | $25.11 0.8 USD | |
| Lojas Renner S.A. LREN3.SA | $17.56 3.56 USD |
-4.67
|
$17.66B 3.58B USD | $21.5M 4.36M USD | $17.28 3.5 USD | $18.68 3.79 USD | $17.66B 3.58B USD | 13.82 | $1.27 0.26 USD | |
| Mazda Motor Corporation 7261.T | $841 5.68 USD |
+1.55
|
$530.12B 3.58B USD | $6.9M 46.61K USD | $829.3 5.6 USD | $844.9 5.7 USD | $530.12B 3.58B USD | 4.64 | $180.9 1.22 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.76 1.08 USD |
-1.77
|
$25.64B 3.56B USD | $63.31M 8.8M USD | $7.73 1.07 USD | $7.9 1.1 USD | $25.64B 3.56B USD | 26.75 | $0.29 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.82 1.58 USD |
-0.38
|
$17.56B 3.56B USD | $11.37M 2.31M USD | $7.69 1.56 USD | $7.91 1.6 USD | $17.56B 3.56B USD | 12.21 | $0.64 0.13 USD | |
| PUMA SE PUM.DE | $21.66 23.68 USD |
-0.32
|
$3.22B 3.52B USD | $564.18K 616.73K USD | $21.24 23.22 USD | $21.66 23.68 USD | $3.22B 3.52B USD | 16.53 | $1.31 1.43 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.01 3.62 USD |
-0.12
|
$25.28B 3.52B USD | $1.07M 148.71K USD | $25.97 3.61 USD | $26.2 3.64 USD | $25.28B 3.52B USD | 17.22 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.06 3.07 USD |
-2.17
|
$25.26B 3.51B USD | $26.25M 3.65M USD | $22.03 3.06 USD | $22.53 3.13 USD | $25.26B 3.51B USD | 44.11 | $0.5 0.07 USD | |
| PUMA SE PUM.F | $21.49 23.49 USD |
-0.92
|
$3.2B 3.5B USD | $1.94K 2.12K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.2B 3.5B USD | 16.28 | $1.32 1.44 USD | |
| Wynn Macau, Limited WYNMY | $6.64 — |
-0.6
|
$3.47B — | $119.01K — | $6.5 — | $6.64 — | $3.47B — | 9.09 | $0.73 — | |
| BRP Inc. DOO.TO | $63.99 47.48 USD |
-0.53
|
$4.67B 3.47B USD | $195.06K 144.75K USD | $63.84 47.37 USD | $65.25 48.42 USD | $4.67B 3.47B USD | 25.90 | $2.47 1.83 USD | |
| WYNN MACAU 1128.HK | $5.18 0.66 USD |
-2.08
|
$27.09B 3.46B USD | $7.04M 899.79K USD | $5.18 0.66 USD | $5.33 0.68 USD | $27.09B 3.46B USD | 9.08 | $0.57 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.6 2.45 USD |
-1.51
|
$24.79B 3.45B USD | $22.8M 3.17M USD | $17.45 2.43 USD | $17.91 2.49 USD | $24.79B 3.45B USD | 24.78 | $0.71 0.1 USD | |
| Deliveroo DROOF | $2.33 — |
-2.06
|
$3.45B — | $200 — | $2.33 — | $2.33 — | $3.45B — | 0 | $0 — | |
| Cavco Industries CVCO | $428.63 — |
+1.13
|
$3.44B — | $523.79K — | $419.64 — | $432.51 — | $3.44B — | 20.70 | $20.7 — | |
| RH RH | $183.47 — |
+4.54
|
$3.44B — | $993.16K — | $179.52 — | $186.37 — | $3.44B — | 50.82 | $3.61 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,010 13.57 USD |
+0.93
|
$507.12B 3.42B USD | $1.32M 8.88K USD | $1,978.5 13.36 USD | $2,031.5 13.71 USD | $507.12B 3.42B USD | 12.54 | $160.2 1.08 USD | |
| BRP DOOO | $46.67 — |
-0.83
|
$3.42B — | $208.06K — | $46.58 — | $47.62 — | $3.42B — | 25.78 | $1.81 — | |
| SHUANGLIN 300100.SZ | $43.58 6.06 USD |
-1.38
|
$24.45B 3.4B USD | $21.35M 2.97M USD | $43 5.98 USD | $43.92 6.11 USD | $24.45B 3.4B USD | 41.90 | $1.04 0.14 USD | |
| Columbia Sportswear Company COLM | $61.78 — |
+0.78
|
$3.38B — | $507.49K — | $60.85 — | $61.98 — | $3.38B — | 16.00 | $3.86 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+2.28
|
$3.38B — | $2.18M — | $1 — | $1.03 — | $3.38B — | 10.29 | $0.1 — | |
| ERDOS 600295.SS | $9.19 1.28 USD |
0
|
$24.24B 3.37B USD | $6.08M 845.19K USD | $9.14 1.27 USD | $9.25 1.29 USD | $24.24B 3.37B USD | 13.12 | $0.7 0.1 USD | |
| Six Flags Entertainment FUN | $33.25 — |
+1.22
|
$3.36B — | $1.65M — | $32.86 — | $33.63 — | $3.36B — | 0 | -$2.79 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,754 11.84 USD |
-0.14
|
$497.69B 3.36B USD | $646.1K 4.36K USD | $1,750 11.81 USD | $1,770 11.95 USD | $497.69B 3.36B USD | 11.21 | $156.46 1.06 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125 33.35 USD |
+1.96
|
$12.5B 3.33B USD | $147.67K 39.39K USD | $122.6 32.71 USD | $125 33.35 USD | $12.5B 3.33B USD | 34.62 | $3.61 0.96 USD | |
| Macy's M | $12.26 — |
+2.85
|
$3.33B — | $4.52M — | $11.97 — | $12.31 — | $3.33B — | 6.19 | $1.98 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.1 1.27 USD |
-0.11
|
$23.87B 3.32B USD | $14.51M 2.02M USD | $9.06 1.26 USD | $9.13 1.27 USD | $23.87B 3.32B USD | 22.75 | $0.4 0.06 USD | |
| Travel + Leisure TNL | $49.96 — |
+2.76
|
$3.32B — | $505.22K — | $48.95 — | $50.09 — | $3.32B — | 9.08 | $5.5 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.2 0.54 USD |
0
|
$115.8B 3.26B USD | $22.46M 632.08K USD | $18.9 0.53 USD | $19.3 0.54 USD | $115.8B 3.26B USD | 13.91 | $1.38 0.04 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
+1.26
|
$15.25B 3.24B USD | $4.55M 967.17K USD | $1.56 0.33 USD | $1.61 0.34 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $45.24K 49.45K USD | $4.13 4.52 USD | $4.23 4.63 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Thule Group AB (publ) 0R3W.IL | $265.6 25.93 USD |
0
|
$33.18B 3.24B USD | $19.78K 1.93K USD | $264.83 25.85 USD | $264.83 25.85 USD | $33.18B 3.24B USD | 29.70 | $8.94 0.87 USD | |
| Greif GEF | $66.46 — |
+4.37
|
$3.21B — | $515.01K — | $64.2 — | $67.89 — | $3.21B — | 18.10 | $3.67 — | |
| Greif, Inc. GEF-B | $68.84 — |
+2.96
|
$3.21B — | $21.15K — | $66.75 — | $69.35 — | $3.21B — | 12.49 | $5.51 — | |
| Signet Jewelers SIG | $77.68 — |
+3.85
|
$3.2B — | $1.31M — | $75.12 — | $78.3 — | $3.2B — | 89.28 | $0.87 — | |
| Boyd Group Services Inc. BYD.TO | $199.76 148.23 USD |
+1.59
|
$4.29B 3.18B USD | $31.9K 23.67K USD | $196.8 146.04 USD | $201.48 149.51 USD | $4.29B 3.18B USD | 232.27 | $0.86 0.64 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.55
|
$3.17B — | $148.9K — | $1.45 — | $1.47 — | $3.17B — | 14.55 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.09 3.21 USD |
-0.52
|
$22.74B 3.16B USD | $4.53M 630.45K USD | $23.06 3.21 USD | $23.22 3.23 USD | $22.74B 3.16B USD | 32.52 | $0.71 0.1 USD | |
| CarGurus CARG | $31.98 — |
+0.72
|
$3.16B — | $527.79K — | $31.85 — | $32.45 — | $3.16B — | 86.43 | $0.37 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.26 2.4 USD |
-1.93
|
$22.72B 3.16B USD | $24.26M 3.37M USD | $17.21 2.39 USD | $17.52 2.44 USD | $22.72B 3.16B USD | 17.43 | $0.99 0.14 USD | |
| Nikon Corporation 7731.T | $1,421 9.59 USD |
-1.56
|
$467.54B 3.16B USD | $1.1M 7.43K USD | $1,415 9.55 USD | $1,437.5 9.7 USD | $467.54B 3.16B USD | 80.01 | $17.76 0.12 USD | |
| Advance Auto Parts AAP | $52.5 — |
+0.34
|
$3.15B — | $1.27M — | $52.01 — | $52.83 — | $3.15B — | 0 | -$9.73 — | |
| PVH PVH | $65.4 — |
-1.36
|
$3.14B — | $3.95M — | $65.37 — | $68.09 — | $3.14B — | 9.22 | $7.09 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.3 3.38 USD |
+2.79
|
$22.61B 3.14B USD | $6.96M 968.06K USD | $23.6 3.28 USD | $24.5 3.41 USD | $22.61B 3.14B USD | 15.57 | $1.56 0.22 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-1.03
|
$2.87B 3.13B USD | $80.07K 87.52K USD | $23.9 26.13 USD | $24.25 26.51 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.24 6.43 USD |
-2.75
|
$22.53B 3.13B USD | $10.85M 1.51M USD | $44.43 6.18 USD | $47.51 6.61 USD | $22.53B 3.13B USD | 22.89 | $2.02 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.76 3.03 USD |
-3.37
|
$22.48B 3.13B USD | $42.97M 5.97M USD | $21.7 3.02 USD | $23.01 3.2 USD | $22.48B 3.13B USD | 83.69 | $0.26 0.04 USD | |
| Toyo Tire Corporation 5105.T | $3,007 20.3 USD |
+0.23
|
$463B 3.13B USD | $732.7K 4.95K USD | $2,998 20.24 USD | $3,036 20.49 USD | $463B 3.13B USD | 7.09 | $423.69 2.86 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.14 1.83 USD |
+2.02
|
$22.47B 3.12B USD | $73.18M 10.17M USD | $12.92 1.8 USD | $13.48 1.87 USD | $22.47B 3.12B USD | 46.92 | $0.28 0.04 USD | |
| Lagardere SA MMB.PA | $20 21.86 USD |
+0.5
|
$2.83B 3.1B USD | $6.03K 6.59K USD | $19.84 21.69 USD | $20 21.86 USD | $2.83B 3.1B USD | 17.09 | $1.17 1.28 USD | |
| Hugo Boss AG 0Q8F.IL | $39.49 43.16 USD |
+0.11
|
$2.83B 3.1B USD | $145.58K 159.14K USD | $38.9 42.52 USD | $39.73 43.43 USD | $2.83B 3.1B USD | 11.41 | $3.46 3.78 USD | |
| Yamaha Corporation 7951.T | $1,008.5 6.81 USD |
-0.49
|
$456.94B 3.08B USD | $920.5K 6.21K USD | $1,001 6.76 USD | $1,013.5 6.84 USD | $456.94B 3.08B USD | 36.63 | $27.53 0.19 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
-0.35
|
$22.17B 3.08B USD | $11.2M 1.56M USD | $5.66 0.79 USD | $5.73 0.8 USD | $22.17B 3.08B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.MC | $62.2 67.99 USD |
-0.16
|
$2.81B 3.07B USD | $51.96K 56.8K USD | $62 67.77 USD | $63.4 69.3 USD | $2.81B 3.07B USD | 18.13 | $3.43 3.75 USD | |
| Rush Street Interactive RSI | $13.38 — |
+4.69
|
$3.06B — | $1.22M — | $12.92 — | $13.54 — | $3.06B — | 148.66 | $0.09 — | |
| Eagers Automotive Limited APE.AX | $17.85 11.81 USD |
-0.45
|
$4.61B 3.05B USD | $216.99K 143.62K USD | $17.83 11.8 USD | $18.15 12.01 USD | $4.61B 3.05B USD | 22.31 | $0.8 0.53 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.19 0.3 USD |
+3.3
|
$21.89B 3.04B USD | $532.39M 74.03M USD | $2.12 0.29 USD | $2.22 0.31 USD | $21.89B 3.04B USD | 0 | -$0.16 -0.02 USD | |
| The Goodyear Tire & Rubber Company GT | $10.64 — |
-1.12
|
$3.04B — | $5.2M — | $10.49 — | $10.87 — | $3.04B — | 12.66 | $0.84 — | |
| Patrick Industries PATK | $90.31 — |
-0.31
|
$3.02B — | $591.88K — | $89.68 — | $92 — | $3.02B — | 21.70 | $4.16 — | |
| Driven Brands DRVN | $18.36 — |
+4.62
|
$3.02B — | $1.28M — | $18 — | $18.41 — | $3.02B — | 0 | -$1.78 — | |
| Sun Art Retail Group Limited 6808.HK | $2.47 0.32 USD |
-2.37
|
$23.56B 3.01B USD | $15.05M 1.92M USD | $2.45 0.31 USD | $2.56 0.33 USD | $23.56B 3.01B USD | 61.75 | $0.04 0.005 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.47 7.43 USD |
-0.45
|
$21.59B 3B USD | $1.28M 177.91K USD | $52.46 7.29 USD | $53.88 7.49 USD | $21.59B 3B USD | 28.59 | $1.87 0.26 USD | |
| Hugo Boss AG BOSS.DE | $39.66 43.35 USD |
+0.15
|
$2.74B 2.99B USD | $204.05K 223.06K USD | $38.88 42.5 USD | $39.73 43.43 USD | $2.74B 2.99B USD | 12.67 | $3.13 3.42 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
0
|
$2.74B 2.99B USD | $2.02K 2.21K USD | $6.27 6.85 USD | $6.28 6.86 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| ACV Auctions ACVA | $16.54 — |
+1.41
|
$2.98B — | $1.26M — | $16.29 — | $16.61 — | $2.98B — | 0 | -$0.44 — | |
| Harley-Davidson HOG | $24.54 — |
+1.32
|
$2.98B — | $1.63M — | $24.44 — | $24.83 — | $2.98B — | 8.79 | $2.79 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.25
|
$2.97B — | $292.12K — | $3.57 — | $3.59 — | $2.97B — | 7.62 | $0.47 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||