Trang kết quả 7 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Breville Group Limited
BRG.AX
AU
|
A$31.30 21.87 USD |
-0.57
|
A$4.53B 3.17B USD | A$12.77K 8.92K USD | A$31.22 21.81 USD | A$31.48 21.99 USD | A$4.53B 3.17B USD | 33.65 | A$0.93 0.65 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.38 14.29 USD |
+1.64
|
€2.73B 3.15B USD | €302.67K 349.38K USD | €12.21 14.09 USD | €12.47 14.39 USD | €2.73B 3.15B USD | 16.72 | €0.74 0.85 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.28 1.96 USD |
-4.32
|
CN¥21.23B 3.13B USD | CN¥33.86M 5M USD | CN¥13.24 1.95 USD | CN¥14.03 2.07 USD | CN¥21.23B 3.13B USD | 664.00 | CN¥0.02 0.002 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€37.53 43.32 USD |
-0.91
|
€2.69B 3.11B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.11B USD | 10.84 | €3.46 3.99 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.50 31.08 USD |
+1.04
|
SAR 11.65B 3.11B USD | SAR 218.19K 58.21K USD | SAR 115.50 30.81 USD | SAR 117.50 31.35 USD | SAR 11.65B 3.11B USD | 27.03 | SAR 4.31 1.15 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
Trigano S.A.
TRI.PA
FR
|
€139.00 160.45 USD |
+4.04
|
€2.66B 3.07B USD | €35.06K 40.47K USD | €133.65 154.28 USD | €140.80 162.53 USD | €2.66B 3.07B USD | 10.50 | €13.23 15.27 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.60 54.95 USD |
-2.28
|
€2.65B 3.06B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 8.20 | €5.80 6.7 USD | ||
Dana Incorporated
DAN
US
|
$28.45 — |
+0.6
|
$3.06B — | $1.45M — | $28.08 — | $29.31 — | $3.06B — | 0 | -$0.54 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.60 0.94 USD |
+1.2
|
NT$95.95B 3.05B USD | NT$11.62M 369.14K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$95.95B 3.05B USD | 19.73 | NT$1.50 0.05 USD | ||
Patrick Industries
PATK
US
|
$92.68 — |
+2.69
|
$3.05B — | $515.03K — | $90.55 — | $94.73 — | $3.05B — | 23.82 | $3.89 — | ||
Steven Madden
SHOO
US
|
$41.48 — |
-1.92
|
$3.03B — | $865.71K — | $41.14 — | $42.76 — | $3.03B — | 39.88 | $1.04 — | ||
American Eagle Outfitters
AEO
US
|
$18.05 — |
-2.43
|
$3.02B — | $3.89M — | $18.04 — | $18.54 — | $3.02B — | 11.35 | $1.59 — | ||
RH
RH
US
|
$159.92 — |
+2.16
|
$3.02B — | $931.19K — | $153.71 — | $162.00 — | $3.02B — | 30.87 | $5.18 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.43 — |
-5.43
|
$3.00B — | $2.22M — | $47.80 — | $51.66 — | $3.00B — | 8.55 | $5.66 — | ||
|
SEB SA
SK.PA
FR
|
€47.30 54.6 USD |
-2.51
|
€2.60B 3B USD | €40.25K 46.46K USD | €47.30 54.6 USD | €48.50 55.99 USD | €2.60B 3B USD | 10.62 | €4.45 5.14 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.10 67.07 USD |
-1.19
|
€2.59B 2.99B USD | €80.08K 92.44K USD | €58.10 67.07 USD | €58.80 67.87 USD | €2.59B 2.99B USD | 16.36 | €3.55 4.1 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.51 43.3 USD |
-0.5
|
€2.59B 2.99B USD | €830.33K 958.48K USD | €37.51 43.3 USD | €38.05 43.92 USD | €2.59B 2.99B USD | 11.23 | €3.34 3.86 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥77.62 11.45 USD |
+4.74
|
CN¥20.18B 2.98B USD | CN¥18.84M 2.78M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.18B 2.98B USD | 209.78 | CN¥0.37 0.05 USD | ||
|
Visteon
VC
US
|
$111.50 — |
-5.64
|
$2.98B — | $1.12M — | $110.57 — | $125.00 — | $2.98B — | 18.64 | $5.98 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.77 3.36 USD |
+3.74
|
CN¥20.12B 2.97B USD | CN¥73.85M 10.9M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥20.12B 2.97B USD | 227.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.75 2.77 USD |
-1.16
|
CN¥19.99B 2.95B USD | CN¥13.77M 2.03M USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥19.99B 2.95B USD | 19.32 | CN¥0.97 0.14 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥657 4.43 USD |
-0.68
|
¥437B 2.95B USD | ¥429K 2.9K USD | ¥656 4.43 USD | ¥663 4.48 USD | ¥437B 2.95B USD | 30.19 | ¥22 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.01 6.2 USD |
+7.2
|
CN¥19.73B 2.91B USD | CN¥23.55M 3.47M USD | CN¥39.35 5.81 USD | CN¥43.08 6.36 USD | CN¥19.73B 2.91B USD | 144.86 | CN¥0.29 0.04 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.20 0.28 USD |
+0.92
|
HK$22.43B 2.87B USD | HK$18.99M 2.43M USD | HK$2.14 0.27 USD | HK$2.21 0.28 USD | HK$22.43B 2.87B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$24.10 3.08 USD |
+4.69
|
HK$22.33B 2.86B USD | HK$12.53M 1.6M USD | HK$22.38 2.86 USD | HK$24.46 3.13 USD | HK$22.33B 2.86B USD | 14.26 | HK$1.69 0.22 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$338.50 10.76 USD |
-2.73
|
NT$89.69B 2.85B USD | NT$7.92M 251.64K USD | NT$338.00 10.74 USD | NT$380.00 12.07 USD | NT$89.69B 2.85B USD | 29.92 | NT$11.31 0.36 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,675 2.77 USD |
-3.55
|
₩4T 2.85B USD | ₩2M 1.84K USD | ₩3,650 2.76 USD | ₩3,820 2.88 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.52 2.94 USD |
+0.14
|
R$14.00B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.00B 2.84B USD | 9.81 | R$1.48 0.3 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.60 3.48 USD |
-4.57
|
CN¥19.21B 2.83B USD | CN¥25.29M 3.73M USD | CN¥23.55 3.47 USD | CN¥24.85 3.67 USD | CN¥19.21B 2.83B USD | 43.70 | CN¥0.54 0.08 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$11.50 — |
+0.7
|
$2.83B — | $230.00 — | $11.85 — | $11.85 — | $2.83B — | 42.59 | $0.27 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.76 1.14 USD |
-1.9
|
CN¥19.13B 2.82B USD | CN¥35.51M 5.24M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥19.13B 2.82B USD | 17.63 | CN¥0.44 0.06 USD | ||
|
PENN Entertainment
PENN
US
|
$21.09 — |
+3.46
|
$2.82B — | $3.76M — | $20.73 — | $21.78 — | $2.82B — | 0 | -$6.58 — | ||
|
HNI
HNI
US
|
$39.10 — |
+4.74
|
$2.81B — | $1.07M — | $37.66 — | $40.60 — | $2.81B — | 144.81 | $0.27 — | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$321.00 10.2 USD |
+0.47
|
NT$88.07B 2.8B USD | NT$1.76M 55.85K USD | NT$319.50 10.15 USD | NT$327.50 10.41 USD | NT$88.07B 2.8B USD | 15.97 | NT$20.09 0.64 USD | ||
CarGurus
CARG
US
|
$31.03 — |
-0.54
|
$2.80B — | $878.19K — | $30.80 — | $31.74 — | $2.80B — | 16.33 | $1.90 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.27 100.38 USD |
-0.24
|
CA$3.76B 2.79B USD | CA$76.91K 57.07K USD | CA$133.58 99.12 USD | CA$137.96 102.37 USD | CA$3.76B 2.79B USD | 145.45 | CA$0.93 0.69 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.88 4.56 USD |
-0.93
|
CN¥18.81B 2.78B USD | CN¥4.59M 677.22K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.81B 2.78B USD | 10.98 | CN¥2.81 0.41 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥307 2.07 USD |
-0.87
|
¥410B 2.77B USD | ¥2M 14.05K USD | ¥305 2.06 USD | ¥311 2.1 USD | ¥410B 2.77B USD | 40.94 | ¥7 0.05 USD | ||
OneSpaWorld
OSW
US
|
$27.26 — |
-1.3
|
$2.77B — | $2.31M — | $26.99 — | $29.25 — | $2.77B — | 36.34 | $0.75 — | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.64 7.77 USD |
-2.9
|
CN¥18.71B 2.76B USD | CN¥2.87M 423.76K USD | CN¥52.00 7.67 USD | CN¥55.50 8.19 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.72 3.35 USD |
-0.74
|
CN¥18.66B 2.75B USD | CN¥8.18M 1.21M USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥18.66B 2.75B USD | 10.47 | CN¥2.17 0.32 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.92 2.64 USD |
-1.81
|
CN¥18.51B 2.73B USD | CN¥7.77M 1.15M USD | CN¥17.88 2.64 USD | CN¥18.33 2.7 USD | CN¥18.51B 2.73B USD | 77.91 | CN¥0.23 0.03 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+0.45
|
$2.69B — | $1.80M — | $4.44 — | $4.55 — | $2.69B — | 0 | -$0.01 — | ||
Harley-Davidson
HOG
US
|
$25.46 — |
-0.35
|
$2.68B — | $1.25M — | $25.25 — | $26.50 — | $2.68B — | 13.19 | $1.93 — | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,620 10.94 USD |
+1.03
|
¥394B 2.66B USD | ¥190K 1.28K USD | ¥1,602 10.81 USD | ¥1,624 10.97 USD | ¥394B 2.66B USD | 15.30 | ¥106 0.71 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.86 15.99 USD |
-0.65
|
€2.29B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.65B USD | 12.26 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.41 37.41 USD |
+1.95
|
€2.29B 2.64B USD | €94.00 108.51 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 129.63 | €0.25 0.29 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,229.20 14.87 USD |
-0.99
|
₹217.85B 2.64B USD | ₹445.46K 5.39K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹217.85B 2.64B USD | 70.19 | ₹17.51 0.21 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.81 1.64 USD |
-4.4
|
HK$20.55B 2.63B USD | HK$4.37M 558.18K USD | HK$12.64 1.62 USD | HK$13.26 1.7 USD | HK$20.55B 2.63B USD | 6.88 | HK$1.86 0.24 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.23 9.77 USD |
-2.97
|
CN¥17.72B 2.61B USD | CN¥27.82M 4.1M USD | CN¥65.78 9.71 USD | CN¥72.65 10.72 USD | CN¥17.72B 2.61B USD | 389.58 | CN¥0.17 0.03 USD | ||
|
Sonic Automotive
SAH
US
|
$82.71 — |
-1.09
|
$2.61B — | $137.88K — | $80.92 — | $84.11 — | $2.61B — | 26.09 | $3.17 — | ||
|
Nojima Corporation
7419.T
JP
|
¥1,334 9 USD |
-0.6
|
¥386B 2.61B USD | ¥106K 718.9 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥386B 2.61B USD | 10.65 | ¥125 0.85 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 420.00 41 USD |
+2.14
|
SEK 26.70B 2.61B USD | SEK 62.87K 6.14K USD | SEK 409.40 39.96 USD | SEK 422.20 41.21 USD | SEK 26.70B 2.61B USD | 22.95 | SEK 18.30 1.79 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.53 5.21 USD |
0
|
SAR 9.77B 2.61B USD | SAR 156.15K 41.66K USD | SAR 19.28 5.14 USD | SAR 19.68 5.25 USD | SAR 9.77B 2.61B USD | 27.12 | SAR 0.72 0.19 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.08 — |
+0.33
|
$2.59B — | $8.04M — | $5.88 — | $6.27 — | $2.59B — | 0 | -$1.16 — | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,142 14.46 USD |
+1.04
|
¥383B 2.58B USD | ¥74K 502.22 USD | ¥2,130 14.37 USD | ¥2,145 14.48 USD | ¥383B 2.58B USD | 16.45 | ¥130 0.88 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.24 6.05 USD |
-1.87
|
€2.23B 2.58B USD | €17.00K 19.62K USD | €5.22 6.03 USD | €5.50 6.35 USD | €2.23B 2.58B USD | 0 | -€1.02 -1.1 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.31 10.74 USD |
-2.26
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 0 | -€0.20 -0.2 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.86 6.32 USD |
-3.47
|
CN¥17.31B 2.55B USD | CN¥3.55M 524.47K USD | CN¥42.66 6.29 USD | CN¥44.36 6.55 USD | CN¥17.31B 2.55B USD | 21.97 | CN¥1.95 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.90 4.85 USD |
-1.14
|
CN¥17.21B 2.54B USD | CN¥1.21M 177.97K USD | CN¥32.50 4.8 USD | CN¥33.43 4.93 USD | CN¥17.21B 2.54B USD | 10.18 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
0
|
CN¥17.21B 2.54B USD | CN¥11.24M 1.66M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.62 21.49 USD |
+0.32
|
€2.19B 2.53B USD | €9.95K 11.48K USD | €18.46 21.31 USD | €18.72 21.61 USD | €2.19B 2.53B USD | 24.18 | €0.77 0.89 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 207.30 20.24 USD |
+2.24
|
SEK 25.89B 2.53B USD | SEK 58.00 5.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.89B 2.53B USD | 23.18 | SEK 8.94 0.87 USD | ||
|
Under Armour
UA
US
|
$5.89 — |
+0.17
|
$2.51B — | $3.14M — | $5.70 — | $6.06 — | $2.51B — | 0 | -$1.16 — | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.35 2.86 USD |
-3.97
|
CN¥16.99B 2.51B USD | CN¥55.58M 8.2M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.99B 2.51B USD | 37.94 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.47 2.58 USD |
-0.46
|
CN¥16.89B 2.49B USD | CN¥7.97M 1.18M USD | CN¥17.38 2.56 USD | CN¥17.75 2.62 USD | CN¥16.89B 2.49B USD | 15.46 | CN¥1.13 0.17 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.39M 499.76K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.39 2.86 USD |
-1.17
|
CN¥16.83B 2.48B USD | CN¥7.97M 1.18M USD | CN¥18.99 2.8 USD | CN¥19.85 2.93 USD | CN¥16.83B 2.48B USD | 10.83 | CN¥1.79 0.26 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.70 2.17 USD |
+5
|
CN¥16.78B 2.48B USD | CN¥172.20M 25.41M USD | CN¥13.33 1.97 USD | CN¥14.85 2.19 USD | CN¥16.78B 2.48B USD | 0 | -CN¥0.42 -0.06 USD | ||
Peloton Interactive
PTON
US
|
$5.71 — |
-0.35
|
$2.47B — | $6.92M — | $5.68 — | $5.90 — | $2.47B — | 95.16 | $0.06 — | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.45 3.95 USD |
-0.03
|
₹204.15B 2.47B USD | ₹92.10K 1.11K USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.15B 2.47B USD | 32.45 | ₹10.06 0.12 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.74 0.08 USD |
+4.58
|
THB 87.75B 2.47B USD | THB 113.16M 3.18M USD | THB 2.62 0.07 USD | THB 2.74 0.08 USD | THB 87.75B 2.47B USD | 13.69 | THB 0.20 0.005 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.04 4.28 USD |
-2.84
|
CN¥16.65B 2.46B USD | CN¥2.69M 397.23K USD | CN¥28.53 4.21 USD | CN¥30.33 4.48 USD | CN¥16.65B 2.46B USD | 28.47 | CN¥1.02 0.15 USD | ||
|
Whirlpool
WHR
US
|
$37.74 — |
-0.32
|
$2.45B — | $2.27M — | $37.06 — | $39.04 — | $2.45B — | 12.79 | $2.95 — | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥16.50B 2.43B USD | CN¥16.25M 2.4M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.24 37.22 USD |
+0.81
|
€2.11B 2.43B USD | €74.63K 86.14K USD | €31.84 36.75 USD | €32.56 37.59 USD | €2.11B 2.43B USD | 146.54 | €0.22 0.25 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.95 0.82 USD |
0
|
NT$76.47B 2.43B USD | NT$28.04M 891.11K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$76.47B 2.43B USD | 6.36 | NT$4.08 0.13 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 142.20 4.47 USD |
+2.3
|
TRY 77.30B 2.43B USD | TRY 5.17M 162.36K USD | TRY 139.00 4.37 USD | TRY 142.20 4.47 USD | TRY 77.30B 2.43B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.00 1.92 USD |
+0.07
|
HK$18.90B 2.42B USD | HK$2.33M 297.28K USD | HK$14.65 1.87 USD | HK$15.94 2.04 USD | HK$18.90B 2.42B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.48 4.2 USD |
-3.06
|
CN¥16.29B 2.4B USD | CN¥10.70M 1.58M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.29B 2.4B USD | 38.48 | CN¥0.74 0.11 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.11 3.87 USD |
+1.81
|
R$11.73B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.73B 2.38B USD | 17.21 | R$1.11 0.22 USD | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
0
|
$2.38B — | $5.30K — | $2.20 — | $2.22 — | $2.38B — | 0.013 | $160.50 — | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,422 9.6 USD |
+1.07
|
¥351B 2.37B USD | ¥91K 612.25 USD | ¥1,410 9.52 USD | ¥1,426 9.63 USD | ¥351B 2.37B USD | 16.78 | ¥85 0.57 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.58 1.74 USD |
-1.52
|
HK$18.52B 2.37B USD | HK$2.34M 299.29K USD | HK$13.50 1.73 USD | HK$13.81 1.77 USD | HK$18.52B 2.37B USD | 8.38 | HK$1.62 0.21 USD | ||
Shake Shack
SHAK
US
|
$55.22 — |
+0.86
|
$2.36B — | $1.10M — | $54.31 — | $55.94 — | $2.36B — | 56.34 | $0.98 — | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥15.98B 2.36B USD | CN¥42.23M 6.23M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.43 2.13 USD |
-2.24
|
CN¥15.85B 2.34B USD | CN¥34.31M 5.06M USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥15.85B 2.34B USD | 103.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.70 6.74 USD |
+4.94
|
CN¥15.83B 2.34B USD | CN¥13.55M 2M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.83B 2.34B USD | 126.94 | CN¥0.36 0.05 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
LCI Industries
LCII
US
|
$95.85 — |
+1.82
|
$2.33B — | $265.93K — | $94.67 — | $97.22 — | $2.33B — | 11.74 | $8.16 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
+2.4
|
THB 82.61B 2.32B USD | THB 58.56M 1.65M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 82.61B 2.32B USD | 14.54 | THB 0.44 0.01 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.64 — |
+0.41
|
$2.32B — | $110.43K — | $128.45 — | $132.56 — | $2.32B — | 22.06 | $5.92 — | ||
|
Six Flags Entertainment
FUN
US
|
$22.47 — |
-2.39
|
$2.30B — | $1.31M — | $22.11 — | $23.76 — | $2.30B — | 0 | -$16.33 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥15.54B 2.29B USD | CN¥35.40M 5.22M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.54B 2.29B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥15.46B 2.28B USD | CN¥31.73M 4.68M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.46B 2.28B USD | 19.63 | CN¥0.30 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.14 1.79 USD |
-3.27
|
CN¥15.45B 2.28B USD | CN¥15.81M 2.33M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.45B 2.28B USD | 32.81 | CN¥0.37 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.81 13.84 USD |
-1.63
|
CN¥15.40B 2.27B USD | CN¥2.68M 395.5K USD | CN¥93.10 13.74 USD | CN¥97.99 14.46 USD | CN¥15.40B 2.27B USD | 88.50 | CN¥1.06 0.16 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
-1.06
|
MYR 10.60B 2.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.02 8.56 USD |
-1.24
|
CN¥15.24B 2.25B USD | CN¥940.22K 138.73K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||