Trang kết quả 7 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sime Darby Berhad 4197.KL | $2.05 0.44 USD |
-0.49
|
$13.97B 2.97B USD | $5.07M 1.08M USD | $2.05 0.44 USD | $2.08 0.44 USD | $13.97B 2.97B USD | 6.83 | $0.3 0.06 USD | |
| PUMA SE PUM.DE | $18.42 20.14 USD |
-1.92
|
$2.71B 2.96B USD | $1.49M 1.62M USD | $18.26 19.96 USD | $19.24 21.03 USD | $2.71B 2.96B USD | 0 | -$0.64 -0.6 USD | |
| CCC S.A. CCC.WA | $151 38.38 USD |
-0.66
|
$11.63B 2.96B USD | $228.87K 58.17K USD | $148.85 37.83 USD | $153 38.89 USD | $11.63B 2.96B USD | 13.22 | $11.42 2.9 USD | |
| EIH Limited EIHOTEL.NS | $389.8 4.72 USD |
-1.27
|
$243.89B 2.95B USD | $166.82K 2.02K USD | $388.05 4.69 USD | $397.5 4.81 USD | $243.89B 2.95B USD | 35.82 | $10.88 0.13 USD | |
| NagaCorp Ltd. 3918.HK | $5.21 0.67 USD |
-2.8
|
$23.04B 2.95B USD | $14.54M 1.86M USD | $5.14 0.66 USD | $5.32 0.68 USD | $23.04B 2.95B USD | 11.32 | $0.46 0.06 USD | |
| SEB SA 0MGS.IL | $48.17 52.66 USD |
-0.68
|
$2.68B 2.93B USD | $57 62.31 USD | $48.06 52.54 USD | $48.5 53.02 USD | $2.68B 2.93B USD | 8.30 | $5.8 6.34 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.03 1.12 USD |
+0.5
|
$21.08B 2.93B USD | $29.17M 4.06M USD | $7.96 1.11 USD | $8.05 1.12 USD | $21.08B 2.93B USD | 26.76 | $0.3 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.44 1.31 USD |
+1.42
|
$14.46B 2.93B USD | $3.87M 783.82K USD | $6.31 1.28 USD | $6.47 1.31 USD | $14.46B 2.93B USD | 10.22 | $0.63 0.13 USD | |
| Lagardere SA MMB.PA | $18.9 20.66 USD |
+0.53
|
$2.68B 2.93B USD | $13.2K 14.43K USD | $18.6 20.33 USD | $18.88 20.64 USD | $2.68B 2.93B USD | 12.68 | $1.49 1.63 USD | |
| YUE YUEN IND 0551.HK | $14.26 1.82 USD |
-0.28
|
$22.88B 2.93B USD | $2.51M 320.65K USD | $14.16 1.81 USD | $14.33 1.83 USD | $22.88B 2.93B USD | 7.79 | $1.83 0.23 USD | |
| Yamaha Corporation YAMCY | $6.45 — |
+0.31
|
$2.92B — | $2.17K — | $6.33 — | $6.43 — | $2.92B — | 35.83 | $0.18 — | |
| Visteon VC | $107.16 — |
+1.72
|
$2.92B — | $635.22K — | $104.17 — | $107.47 — | $2.92B — | 9.60 | $11.16 — | |
| Verallia Société Anonyme VRLA.PA | $22.62 24.73 USD |
+0.53
|
$2.67B 2.91B USD | $41.9K 45.8K USD | $22.48 24.57 USD | $22.74 24.86 USD | $2.67B 2.91B USD | 14.98 | $1.51 1.65 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
+0.11
|
$2.9B — | $317.99K — | $3.64 — | $3.67 — | $2.9B — | 8.50 | $0.43 — | |
| SEB SA SK.PA | $47.98 52.45 USD |
-0.99
|
$2.65B 2.9B USD | $63.62K 69.54K USD | $47.98 52.45 USD | $48.5 53.02 USD | $2.65B 2.9B USD | 19.90 | $2.41 2.63 USD | |
| Hugo Boss AG BOSS.DE | $38.45 42.03 USD |
-2.51
|
$2.65B 2.9B USD | $1.16M 1.26M USD | $38.07 41.62 USD | $39.43 43.1 USD | $2.65B 2.9B USD | 12.05 | $3.19 3.49 USD | |
| Samsonite SMSEY | $10.41 — |
-1.23
|
$2.9B — | $14.97K — | $10.33 — | $10.47 — | $2.9B — | 10.10 | $1.03 — | |
| Forvia SE 0MGR.IL | $11.07 12.1 USD |
-2.94
|
$2.64B 2.89B USD | $2.07K 2.26K USD | $10.98 12 USD | $11.48 12.54 USD | $2.64B 2.89B USD | 0 | -$0.2 -0.2 USD | |
| Samsonite Group S.A. 1910.HK | $16.27 2.08 USD |
-1.39
|
$22.53B 2.88B USD | $7.43M 949.99K USD | $16.26 2.08 USD | $16.55 2.12 USD | $22.53B 2.88B USD | 10.10 | $1.61 0.21 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.2 6.7 USD |
-0.17
|
$20.64B 2.87B USD | $2.17M 302.33K USD | $48 6.67 USD | $48.67 6.77 USD | $20.64B 2.87B USD | 15.64 | $3.08 0.43 USD | |
| MotoMotion China Corporation 301061.SZ | $94.3 13.11 USD |
-1.77
|
$20.63B 2.87B USD | $1.46M 203.57K USD | $91.6 12.74 USD | $96.5 13.42 USD | $20.63B 2.87B USD | 22.50 | $4.19 0.58 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.66 6.07 USD |
+1.42
|
$20.51B 2.85B USD | $10.45M 1.45M USD | $42.46 5.9 USD | $44.22 6.15 USD | $20.51B 2.85B USD | 75.27 | $0.58 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.18 1.14 USD |
+0.49
|
$20.51B 2.85B USD | $29.24M 4.07M USD | $8.03 1.12 USD | $8.2 1.14 USD | $20.51B 2.85B USD | 409.00 | $0.02 0.002 USD | |
| Breville Group Limited BRG.AX | $29.69 19.65 USD |
-2.43
|
$4.3B 2.85B USD | $298.16K 197.34K USD | $29.62 19.6 USD | $30.55 20.22 USD | $4.3B 2.85B USD | 31.92 | $0.93 0.62 USD | |
| American Eagle Outfitters AEO | $16.71 — |
+1.03
|
$2.83B — | $4.99M — | $16.22 — | $16.82 — | $2.83B — | 16.38 | $1.02 — | |
| Advance Auto Parts AAP | $47.13 — |
-7.04
|
$2.83B — | $3.99M — | $45.5 — | $51.01 — | $2.83B — | 0 | -$10.22 — | |
| Victoria's Secret & VSCO | $35.25 — |
+4.07
|
$2.83B — | $2.04M — | $33.2 — | $35.28 — | $2.83B — | 18.75 | $1.88 — | |
| Green Brick Partners GRBK | $64.74 — |
-2.01
|
$2.82B — | $222.91K — | $64.36 — | $65.5 — | $2.82B — | 8.49 | $7.62 — | |
| OPENLANE KAR | $26.42 — |
+0.49
|
$2.81B — | $582.52K — | $26 — | $26.48 — | $2.81B — | 36.19 | $0.73 — | |
| Genting Malaysia Berhad 4715.KL | $2.33 0.5 USD |
+0.43
|
$13.21B 2.81B USD | $10.44M 2.22M USD | $2.32 0.49 USD | $2.33 0.5 USD | $13.21B 2.81B USD | 21.18 | $0.11 0.02 USD | |
| The Buckle BKE | $54.8 — |
+1.63
|
$2.8B — | $298.74K — | $53.47 — | $54.99 — | $2.8B — | 13.69 | $4 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.44 2.7 USD |
+1.2
|
$20.14B 2.8B USD | $16.21M 2.25M USD | $18.91 2.63 USD | $19.46 2.71 USD | $20.14B 2.8B USD | 13.13 | $1.48 0.21 USD | |
| Genting Berhad 3182.KL | $3.38 0.72 USD |
-1.17
|
$13.01B 2.77B USD | $2.59M 551.44K USD | $3.38 0.72 USD | $3.43 0.73 USD | $13.01B 2.77B USD | 42.25 | $0.08 0.02 USD | |
| YETI YETI | $33.99 — |
-0.87
|
$2.76B — | $1.54M — | $33.54 — | $34.55 — | $2.76B — | 16.26 | $2.09 — | |
| Greif GEF | $56.89 — |
+0.3
|
$2.75B — | $116.5K — | $55.85 — | $56.89 — | $2.75B — | 23.50 | $2.42 — | |
| Greif, Inc. GEF-B | $58.95 — |
-0.07
|
$2.75B — | $4.72K — | $58.82 — | $59.27 — | $2.75B — | 16.23 | $3.63 — | |
| Pou Chen Corporation 9904.TW | $29.3 0.93 USD |
+0.86
|
$86.34B 2.74B USD | $11.9M 378.18K USD | $29.05 0.92 USD | $29.5 0.94 USD | $86.34B 2.74B USD | 6.59 | $4.44 0.14 USD | |
| Tri Pointe Homes TPH | $31.85 — |
-0.28
|
$2.74B — | $786.39K — | $31.5 — | $32.02 — | $2.74B — | 9.39 | $3.39 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35 — | $0.3699 — | $0.3699 — | $2.73B — | 14.66 | $0.03 — | |
| SharpLink Gaming SBET | $13.84 — |
+8.38
|
$2.72B — | $12.64M — | $13.3 — | $13.94 — | $2.72B — | 0 | -$13.58 — | |
| Columbia Sportswear Company COLM | $49.63 — |
-3.63
|
$2.72B — | $1.88M — | $47.48 — | $51.48 — | $2.72B — | 14.99 | $3.31 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.74 1.88 USD |
-0.67
|
$21.16B 2.71B USD | $216.8K 27.72K USD | $14.68 1.88 USD | $14.86 1.9 USD | $21.16B 2.71B USD | 8.47 | $1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.45 2.98 USD |
-0.19
|
$19.37B 2.69B USD | $10.16M 1.41M USD | $21.27 2.96 USD | $21.73 3.02 USD | $19.37B 2.69B USD | 13.49 | $1.59 0.22 USD | |
| Viscofan, S.A. VIS.MC | $53.9 58.92 USD |
-0.37
|
$2.45B 2.68B USD | $134.46K 146.98K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.45B 2.68B USD | 15.48 | $3.48 3.8 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
0
|
$19.13B 2.66B USD | $65.82M 9.15M USD | $2.37 0.33 USD | $2.42 0.34 USD | $19.13B 2.66B USD | 0 | -$1.35 -0.1 USD | |
| Lovisa Holdings Limited LOV.AX | $36.24 23.99 USD |
-4.76
|
$4.01B 2.66B USD | $224.38K 148.51K USD | $36.03 23.84 USD | $37.98 25.14 USD | $4.01B 2.66B USD | 46.46 | $0.78 0.52 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $30.08 4.18 USD |
-0.89
|
$18.99B 2.64B USD | $16.35M 2.27M USD | $30 4.17 USD | $31.08 4.32 USD | $18.99B 2.64B USD | 34.97 | $0.86 0.12 USD | |
| Resorttrust, Inc. 4681.T | $1,817 12.27 USD |
+1.68
|
$385.4B 2.6B USD | $704.9K 4.76K USD | $1,780 12.02 USD | $1,818 12.27 USD | $385.4B 2.6B USD | 19.08 | $95.21 0.64 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.71 0.52 USD |
-0.27
|
$18.71B 2.6B USD | $195.98M 27.25M USD | $3.65 0.51 USD | $3.79 0.53 USD | $18.71B 2.6B USD | 0 | -$0.17 -0.02 USD | |
| Ermenegildo Zegna ZGN | $10.21 — |
-0.78
|
$2.59B — | $410.5K — | $10.14 — | $10.46 — | $2.59B — | 23.74 | $0.43 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.23 2.38 USD |
-0.49
|
$43.69B 2.59B USD | $367.83K 21.78K USD | $39.88 2.36 USD | $40.96 2.43 USD | $43.69B 2.59B USD | 26.44 | $1.52 0.09 USD | |
| NSK Ltd. 6471.T | $779.4 5.26 USD |
-0.59
|
$381.79B 2.58B USD | $2.05M 13.86K USD | $770.8 5.2 USD | $788.7 5.32 USD | $381.79B 2.58B USD | 30.86 | $25.25 0.17 USD | |
| Thule Group AB (publ) THULE.ST | $244.4 23.86 USD |
-1.37
|
$26.36B 2.57B USD | $66.32K 6.47K USD | $244.4 23.86 USD | $249.6 24.36 USD | $26.36B 2.57B USD | 25.06 | $9.75 0.95 USD | |
| SJM HOLDINGS 0880.HK | $2.83 0.36 USD |
-1.74
|
$20.1B 2.57B USD | $27.01M 3.45M USD | $2.8 0.36 USD | $2.9 0.37 USD | $20.1B 2.57B USD | 0 | $0 0 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.55 2.72 USD |
+1.98
|
$18.47B 2.57B USD | $12.59M 1.75M USD | $19.14 2.66 USD | $19.6 2.73 USD | $18.47B 2.57B USD | 12.06 | $1.62 0.23 USD | |
| Mercari, Inc. 4385.T | $2,281.5 15.4 USD |
-0.26
|
$375.59B 2.54B USD | $1.7M 11.47K USD | $2,276 15.36 USD | $2,342.5 15.81 USD | $375.59B 2.54B USD | 14.72 | $154.91 1.05 USD | |
| LCI Industries LCII | $103.49 — |
+8.2
|
$2.5B — | $615.43K — | $96.63 — | $103.61 — | $2.5B — | 14.47 | $7.15 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.89 0.4 USD |
+2.12
|
$18B 2.5B USD | $62.45M 8.68M USD | $2.83 0.39 USD | $2.89 0.4 USD | $18B 2.5B USD | 41.28 | $0.07 0.009 USD | |
| Crystal International Group Limited 2232.HK | $6.81 0.87 USD |
-0.73
|
$19.43B 2.48B USD | $1.22M 156.22K USD | $6.77 0.87 USD | $6.91 0.88 USD | $19.43B 2.48B USD | 11.74 | $0.58 0.07 USD | |
| The Cheesecake Factory Incorporated CAKE | $49.8 — |
+1.41
|
$2.48B — | $1.55M — | $49.01 — | $50.6 — | $2.48B — | 15.13 | $3.29 — | |
| Dana Incorporated DAN | $20.3 — |
-2.87
|
$2.47B — | $2.1M — | $20.2 — | $21.12 — | $2.47B — | 0 | -$0.76 — | |
| Capri CPRI | $20.75 — |
-0.14
|
$2.47B — | $2.71M — | $20.39 — | $21.02 — | $2.47B — | 0 | -$9.56 — | |
| Steven Madden SHOO | $33.91 — |
-1.25
|
$2.46B — | $1.24M — | $33.29 — | $34.16 — | $2.46B — | 26.70 | $1.27 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.24 — |
-2.16
|
$2.45B — | $4.67K — | $7.17 — | $7.3 — | $2.45B — | 0 | -$3.64 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.87 1.93 USD |
+2.89
|
$17.59B 2.45B USD | $39.83M 5.54M USD | $13.36 1.86 USD | $14.43 2.01 USD | $17.59B 2.45B USD | 0 | -$0.38 -0.05 USD | |
| Topsports International Holdings Limited 6110.HK | $3.08 0.39 USD |
-0.96
|
$19.1B 2.44B USD | $9.87M 1.26M USD | $3.08 0.39 USD | $3.13 0.4 USD | $19.1B 2.44B USD | 14.66 | $0.21 0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.51 2.43 USD |
+0.06
|
$17.56B 2.44B USD | $4.1M 569.41K USD | $17.41 2.42 USD | $17.6 2.45 USD | $17.56B 2.44B USD | 19.03 | $0.92 0.13 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.31 3.04 USD |
+1.16
|
$41.22B 2.44B USD | $681.39K 40.35K USD | $50.52 2.99 USD | $51.49 3.05 USD | $41.22B 2.44B USD | 0 | -$0.36 -0.02 USD | |
| Ceconomy AG 0MPM.IL | $4.43 4.84 USD |
+0.17
|
$2.21B 2.42B USD | $43 47 USD | $4.42 4.83 USD | $4.44 4.85 USD | $2.21B 2.42B USD | 63.24 | $0.07 0.08 USD | |
| Devyani International Limited DEVYANI.NS | $161.8 1.96 USD |
-3.58
|
$199.39B 2.41B USD | $4.41M 53.38K USD | $160.87 1.95 USD | $168.04 2.03 USD | $199.39B 2.41B USD | 0 | -$0.15 -0.001 USD | |
| PENN Entertainment PENN | $16.46 — |
-0.78
|
$2.4B — | $2.22M — | $16.36 — | $16.69 — | $2.4B — | 0 | -$0.53 — | |
| Super Retail Group Limited SUL.AX | $16 10.59 USD |
-1.48
|
$3.61B 2.39B USD | $394.83K 261.32K USD | $15.96 10.56 USD | $16.44 10.88 USD | $3.61B 2.39B USD | 16.49 | $0.97 0.64 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.55 0.18 USD |
+1.55
|
$84.96B 2.39B USD | $16.03M 451.12K USD | $6.4 0.18 USD | $6.55 0.18 USD | $84.96B 2.39B USD | 13.93 | $0.47 0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.78 1.08 USD |
0
|
$17.11B 2.38B USD | $54.15M 7.53M USD | $7.6 1.06 USD | $7.85 1.09 USD | $17.11B 2.38B USD | 0 | -$0.14 -0.01 USD | |
| OneSpaWorld OSW | $23.27 — |
-0.21
|
$2.37B — | $842.84K — | $23.04 — | $23.43 — | $2.37B — | 33.24 | $0.7 — | |
| Driven Brands DRVN | $14.35 — |
-2.31
|
$2.36B — | $1.1M — | $14.26 — | $14.66 — | $2.36B — | 0 | -$1.94 — | |
| Ceconomy AG CEC.DE | $4.44 4.85 USD |
+0.34
|
$2.15B 2.35B USD | $324.49K 354.71K USD | $4.43 4.84 USD | $4.45 4.86 USD | $2.15B 2.35B USD | 443.50 | $0.01 0.01 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.97 6.95 USD |
+2.48
|
$16.92B 2.35B USD | $10.82M 1.5M USD | $48.51 6.74 USD | $50.79 7.06 USD | $16.92B 2.35B USD | 166.56 | $0.3 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.74 0.61 USD |
-1.25
|
$18.38B 2.35B USD | $3.47M 444.14K USD | $4.7 0.6 USD | $4.79 0.61 USD | $18.38B 2.35B USD | 8.94 | $0.53 0.07 USD | |
| Hanesbrands HBI | $6.61 — |
-0.45
|
$2.34B — | $5.24M — | $6.55 — | $6.66 — | $2.34B — | 13.77 | $0.48 — | |
| Six Flags Entertainment FUN | $22.98 — |
+1.77
|
$2.33B — | $2.58M — | $22.04 — | $23.26 — | $2.33B — | 0 | -$4.86 — | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,982 13.38 USD |
+2.48
|
$344.17B 2.32B USD | $945.9K 6.39K USD | $1,929 13.02 USD | $2,007 13.55 USD | $344.17B 2.32B USD | 27.32 | $72.54 0.49 USD | |
| Foryou Corporation 002906.SZ | $31.66 4.4 USD |
+1.6
|
$16.62B 2.31B USD | $10.51M 1.46M USD | $31.16 4.33 USD | $32.2 4.48 USD | $16.62B 2.31B USD | 22.29 | $1.42 0.2 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.89 0.24 USD |
-2.07
|
$18.03B 2.31B USD | $12.48M 1.6M USD | $1.88 0.24 USD | $1.94 0.25 USD | $18.03B 2.31B USD | 37.79 | $0.05 0.006 USD | |
| Forvia SE FRVIA.PA | $11.11 12.14 USD |
-2.5
|
$2.11B 2.3B USD | $638.07K 697.5K USD | $10.94 11.95 USD | $11.53 12.6 USD | $2.11B 2.3B USD | 0 | -$2.33 -2.5 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $50.01 6.95 USD |
-0.1
|
$16.48B 2.29B USD | $7.59M 1.06M USD | $49.27 6.85 USD | $50.6 7.04 USD | $16.48B 2.29B USD | 61.74 | $0.81 0.11 USD | |
| Marriott Vacations Worldwide VAC | $65.98 — |
+0.81
|
$2.28B — | $231.5K — | $64.18 — | $66.18 — | $2.28B — | 9.93 | $6.64 — | |
| Seera Holding Group 1810.SR | $30.98 8.26 USD |
-0.96
|
$8.56B 2.28B USD | $772.73K 206.14K USD | $30.9 8.24 USD | $31.56 8.42 USD | $8.56B 2.28B USD | 0 | -$0.78 -0.2 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.63 1.06 USD |
+5.1
|
$16.39B 2.28B USD | $44.46M 6.18M USD | $7.27 1.01 USD | $7.73 1.07 USD | $16.39B 2.28B USD | 27.25 | $0.28 0.04 USD | |
| Intralot S.A. INLOT.AT | $1.12 1.22 USD |
-0.71
|
$2.08B 2.28B USD | $3.12M 3.41M USD | $1.1 1.2 USD | $1.13 1.23 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $30.47 6.18 USD |
+1.13
|
$11.16B 2.26B USD | $4.55M 923.06K USD | $30.12 6.1 USD | $30.54 6.19 USD | $11.16B 2.26B USD | 6.56 | $4.64 0.94 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.44 2.01 USD |
+2.12
|
$16.23B 2.26B USD | $56.14M 7.81M USD | $14.2 1.97 USD | $14.75 2.05 USD | $16.23B 2.26B USD | 0 | -$0.03 -0.004 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.53 2.02 USD |
+1.61
|
$16.22B 2.26B USD | $12.34M 1.72M USD | $14.3 1.99 USD | $14.68 2.04 USD | $16.22B 2.26B USD | 19.37 | $0.75 0.1 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $13.18 1.83 USD |
+5.95
|
$16.11B 2.24B USD | $60.03M 8.35M USD | $12.45 1.73 USD | $13.48 1.87 USD | $16.11B 2.24B USD | 21.25 | $0.62 0.09 USD | |
| Nojima Corporation 7419.T | $1,139 7.69 USD |
-2.73
|
$330.68B 2.23B USD | $2M 13.48K USD | $1,126 7.6 USD | $1,178 7.95 USD | $330.68B 2.23B USD | 10.69 | $106.5 0.72 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $18.2 0.51 USD |
-2.67
|
$78.82B 2.22B USD | $5.73M 161.22K USD | $18.1 0.51 USD | $18.8 0.53 USD | $78.82B 2.22B USD | 32.50 | $0.56 0.02 USD | |
| Gabriel India Limited GABRIEL.NS | $1,273.9 15.41 USD |
+1.21
|
$183.12B 2.22B USD | $385K 4.66K USD | $1,258 15.22 USD | $1,328 16.07 USD | $183.12B 2.22B USD | 73.50 | $17.33 0.21 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.85 0.62 USD |
+0.62
|
$17.27B 2.21B USD | $1.13M 144.25K USD | $4.78 0.61 USD | $4.89 0.63 USD | $17.27B 2.21B USD | 17.96 | $0.27 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.71 0.24 USD |
-1.72
|
$15.84B 2.2B USD | $29.45M 4.1M USD | $1.69 0.23 USD | $1.72 0.24 USD | $15.84B 2.2B USD | 24.42 | $0.07 0.009 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $282.7 3.42 USD |
-1.38
|
$182.03B 2.2B USD | $4.58M 55.37K USD | $281.95 3.41 USD | $289.3 3.5 USD | $182.03B 2.2B USD | 34.60 | $8.17 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||