Trang kết quả 12 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.77 2.91 USD |
-0.43
|
SEK 8.39B 818.7M USD | SEK 260.87K 25.46K USD | SEK 29.29 2.86 USD | SEK 30.58 2.98 USD | SEK 8.39B 818.7M USD | 0 | -SEK 13.40 -1.3 USD | ||
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.21 3.13 USD |
-0.89
|
CN¥5.54B 817.92M USD | CN¥5.03M 742.59K USD | CN¥20.81 3.07 USD | CN¥21.72 3.2 USD | CN¥5.54B 817.92M USD | 424.19 | CN¥0.05 0.007 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.46 0.81 USD |
-7.61
|
CN¥5.54B 817.8M USD | CN¥29.46M 4.35M USD | CN¥5.49 0.81 USD | CN¥5.88 0.87 USD | CN¥5.54B 817.8M USD | 109.20 | CN¥0.05 0.007 USD | ||
MarineMax
HZO
US
|
$37.00 — |
-0.22
|
$815.04M — | $249.77K — | $36.31 — | $38.12 — | $815.04M — | 0 | -$2.85 — | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.61 1.27 USD |
-1.37
|
CN¥5.50B 810.93M USD | CN¥3.24M 478.5K USD | CN¥8.59 1.27 USD | CN¥8.82 1.3 USD | CN¥5.50B 810.93M USD | 26.09 | CN¥0.33 0.05 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.85 1.01 USD |
-3.79
|
CN¥5.48B 809.21M USD | CN¥12.45M 1.84M USD | CN¥6.84 1.01 USD | CN¥7.16 1.06 USD | CN¥5.48B 809.21M USD | 52.69 | CN¥0.13 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.83 1.6 USD |
-3.04
|
CN¥5.48B 808.77M USD | CN¥7.66M 1.13M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥5.48B 808.77M USD | 45.12 | CN¥0.24 0.04 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.38 1.53 USD |
-0.76
|
CN¥5.46B 806.22M USD | CN¥3.00M 442.12K USD | CN¥10.30 1.52 USD | CN¥10.54 1.56 USD | CN¥5.46B 806.22M USD | 6.36 | CN¥1.63 0.24 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 140.30 13.7 USD |
-2.09
|
SEK 8.26B 805.96M USD | SEK 24.53K 2.39K USD | SEK 139.90 13.66 USD | SEK 142.60 13.92 USD | SEK 8.26B 805.96M USD | 30.56 | SEK 4.59 0.45 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.73 1.14 USD |
-1.02
|
CN¥5.45B 804.11M USD | CN¥17.78M 2.62M USD | CN¥7.67 1.13 USD | CN¥8.05 1.19 USD | CN¥5.45B 804.11M USD | 22.73 | CN¥0.34 0.05 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.78 0.1 USD |
-9.3
|
HK$6.25B 799.39M USD | HK$18.90M 2.42M USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$6.25B 799.39M USD | 39.00 | HK$0.02 0.002 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.32 2.26 USD |
-3.53
|
CN¥5.41B 798.85M USD | CN¥8.19M 1.21M USD | CN¥15.30 2.26 USD | CN¥15.86 2.34 USD | CN¥5.41B 798.85M USD | 20.98 | CN¥0.73 0.11 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥45.30 6.68 USD |
-6.5
|
CN¥5.35B 788.83M USD | CN¥3.22M 475.67K USD | CN¥45.28 6.68 USD | CN¥47.82 7.06 USD | CN¥5.35B 788.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
Fox Factory Holding
FOXF
US
|
$18.77 — |
+1.4
|
$787.14M — | $432.81K — | $18.62 — | $19.37 — | $787.14M — | 0 | -$7.16 — | ||
Sats ASA
SATS.OL
NO
|
NOK 42.20 4.05 USD |
+0.24
|
NOK 8.20B 786.58M USD | NOK 115.36K 11.07K USD | NOK 41.40 3.97 USD | NOK 42.35 4.06 USD | NOK 8.20B 786.58M USD | 17.51 | NOK 2.41 0.23 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.15 1.05 USD |
-3.25
|
CN¥5.31B 783.9M USD | CN¥5.36M 790.57K USD | CN¥7.14 1.05 USD | CN¥7.39 1.09 USD | CN¥5.31B 783.9M USD | 11.91 | CN¥0.60 0.09 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥5.30B 782.55M USD | CN¥3.00M 442.05K USD | CN¥6.80 1 USD | CN¥7.07 1.04 USD | CN¥5.30B 782.55M USD | 10.64 | CN¥0.65 0.1 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.96 2.44 USD |
-2.35
|
SEK 7.97B 778.43M USD | SEK 278.00K 27.14K USD | SEK 24.90 2.43 USD | SEK 25.50 2.49 USD | SEK 7.97B 778.43M USD | 19.19 | SEK 1.30 0.13 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.12 1.64 USD |
-2.46
|
CN¥5.26B 775.57M USD | CN¥1.96M 289.19K USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥5.26B 775.57M USD | 18.53 | CN¥0.60 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.60 0.53 USD |
-5.76
|
CN¥5.25B 775.15M USD | CN¥44.78M 6.61M USD | CN¥3.58 0.53 USD | CN¥3.83 0.57 USD | CN¥5.25B 775.15M USD | 13.33 | CN¥0.27 0.04 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.25 — |
-1.26
|
$774.08M — | $1.51M — | $6.22 — | $6.45 — | $774.08M — | 0 | -$0.51 — | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.74 0.15 USD |
-2.82
|
₹63.26B 765.31M USD | ₹5.50M 66.54K USD | ₹12.73 0.15 USD | ₹13.23 0.16 USD | ₹63.26B 765.31M USD | 0 | -₹1.50 -0.01 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 131 0.13 USD |
-0.31
|
CLP 751B 762.67M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 751B 762.67M USD | 12.69 | CLP 10 0.01 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.95 1.47 USD |
-2.07
|
CN¥5.16B 762.02M USD | CN¥8.58M 1.27M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥5.16B 762.02M USD | 24.26 | CN¥0.41 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.91 4.41 USD |
-0.33
|
CN¥5.16B 761.98M USD | CN¥8.54M 1.26M USD | CN¥29.90 4.41 USD | CN¥31.98 4.72 USD | CN¥5.16B 761.98M USD | 29.32 | CN¥1.02 0.15 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹856.00 10.36 USD |
-0.39
|
₹62.72B 758.83M USD | ₹857.76K 10.38K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.72B 758.83M USD | 65.44 | ₹13.08 0.16 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
-0.07
|
QAR 2.76B 758.35M USD | QAR 250.00K 68.68K USD | QAR 13.37 3.67 USD | QAR 13.43 3.69 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥5.14B 758.29M USD | CN¥5.77M 851.72K USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥5.14B 758.29M USD | 17.20 | CN¥0.29 0.04 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.40 0.8 USD |
-4.76
|
CN¥5.13B 756.28M USD | CN¥14.51M 2.14M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥5.13B 756.28M USD | 10.18 | CN¥0.53 0.08 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.79 0.85 USD |
-5.08
|
CN¥5.12B 755.75M USD | CN¥56.18M 8.29M USD | CN¥5.75 0.85 USD | CN¥6.16 0.91 USD | CN¥5.12B 755.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥57.61 8.5 USD |
+8.8
|
CN¥5.12B 754.82M USD | CN¥10.20M 1.5M USD | CN¥51.13 7.54 USD | CN¥59.37 8.76 USD | CN¥5.12B 754.82M USD | 576.10 | CN¥0.10 0.01 USD | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.98 2.08 USD |
+1.71
|
A$1.08B 753.4M USD | A$2.74M 1.92M USD | A$2.90 2.03 USD | A$2.98 2.08 USD | A$1.08B 753.4M USD | 29.80 | A$0.10 0.07 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.20 — |
+0.83
|
$752.07M — | $1.02M — | $12.04 — | $12.56 — | $752.07M — | 43.57 | $0.28 — | ||
|
Beazer Homes USA
BZH
US
|
$27.51 — |
-0.61
|
$751.95M — | $185.86K — | $27.01 — | $28.31 — | $751.95M — | 0 | -$0.18 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.88 17.41 USD |
-0.72
|
CHF 598.79M 751.02M USD | CHF 13.83K 17.35K USD | CHF 13.84 17.36 USD | CHF 13.96 17.51 USD | CHF 598.79M 751.02M USD | 0 | -CHF 0.62 -0.7 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
-2.92
|
NT$23.61B 750.16M USD | NT$9.33M 296.58K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$23.61B 750.16M USD | 10.99 | NT$1.36 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥3.98 0.59 USD |
-1.49
|
CN¥5.08B 749.19M USD | CN¥10.55M 1.56M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥5.08B 749.19M USD | 24.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.00 1.48 USD |
-1.48
|
CN¥5.07B 747.36M USD | CN¥6.38M 940.9K USD | CN¥9.90 1.46 USD | CN¥10.42 1.54 USD | CN¥5.07B 747.36M USD | 71.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.06 0.89 USD |
-1.78
|
CN¥5.05B 745.59M USD | CN¥5.01M 738.77K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥5.05B 745.59M USD | 14.78 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥49.40 7.29 USD |
-5.18
|
CN¥5.05B 745.33M USD | CN¥1.20M 177.52K USD | CN¥49.00 7.23 USD | CN¥52.05 7.68 USD | CN¥5.05B 745.33M USD | 17.27 | CN¥2.86 0.42 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.33 1.97 USD |
-2.27
|
CN¥5.05B 745.01M USD | CN¥3.63M 535.55K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥5.05B 745.01M USD | 10.09 | CN¥1.32 0.19 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.11 1.34 USD |
-2.98
|
CN¥5.04B 743.35M USD | CN¥3.13M 461.63K USD | CN¥9.09 1.34 USD | CN¥9.39 1.39 USD | CN¥5.04B 743.35M USD | 227.75 | CN¥0.04 0.005 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.65 — |
+1.17
|
$740.56M — | $2.48M — | $8.55 — | $8.91 — | $740.56M — | 36.04 | $0.24 — | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.31 1.67 USD |
-1.74
|
CN¥5.00B 738.33M USD | CN¥3.88M 572.01K USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥5.00B 738.33M USD | 5.26 | CN¥2.15 0.32 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.50 0.96 USD |
-3.27
|
CN¥5.00B 737.51M USD | CN¥7.45M 1.1M USD | CN¥6.50 0.96 USD | CN¥6.72 0.99 USD | CN¥5.00B 737.51M USD | 30.95 | CN¥0.21 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥4.99B 736.15M USD | CN¥36.48M 5.38M USD | CN¥3.95 0.58 USD | CN¥4.17 0.62 USD | CN¥4.99B 736.15M USD | 12.53 | CN¥0.32 0.05 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.50 4.46 USD |
+1.44
|
NT$23.13B 734.98M USD | NT$4.58M 145.52K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$23.13B 734.98M USD | 246.49 | NT$0.57 0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥4.98B 734.68M USD | CN¥17.22M 2.54M USD | CN¥4.15 0.61 USD | CN¥4.31 0.64 USD | CN¥4.98B 734.68M USD | 60.85 | CN¥0.07 0.01 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.57 — |
-0.77
|
$733.90M — | $1.96M — | $2.56 — | $2.67 — | $733.90M — | 128.50 | $0.02 — | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.70 3.05 USD |
+5.72
|
CN¥4.97B 733.01M USD | CN¥14.81M 2.18M USD | CN¥18.97 2.8 USD | CN¥21.35 3.15 USD | CN¥4.97B 733.01M USD | 147.85 | CN¥0.14 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.51 1.85 USD |
-1.96
|
CN¥4.96B 732.05M USD | CN¥7.34M 1.08M USD | CN¥12.40 1.83 USD | CN¥12.92 1.91 USD | CN¥4.96B 732.05M USD | 56.86 | CN¥0.22 0.03 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹756.80 9.16 USD |
-2.73
|
₹60.20B 728.34M USD | ₹96.62K 1.17K USD | ₹750.95 9.09 USD | ₹782.15 9.46 USD | ₹60.20B 728.34M USD | 64.46 | ₹11.74 0.14 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.10 8.2 USD |
+0.28
|
€626.68M 723.4M USD | €26.13K 30.17K USD | €7.00 8.08 USD | €7.11 8.21 USD | €626.68M 723.4M USD | 22.90 | €0.31 0.36 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$22.74B 722.62M USD | NT$157.80K 5.01K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$22.74B 722.62M USD | 15.68 | NT$11.38 0.36 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$5.65B 722.09M USD | HK$13.17M 1.68M USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$5.65B 722.09M USD | 25.50 | HK$0.04 0.005 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.00 4.35 USD |
-3.52
|
NT$22.72B 721.83M USD | NT$709.19K 22.53K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$22.72B 721.83M USD | 9.93 | NT$13.79 0.44 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.34 2.56 USD |
+1.88
|
CN¥4.88B 720.4M USD | CN¥8.06M 1.19M USD | CN¥16.60 2.45 USD | CN¥18.05 2.66 USD | CN¥4.88B 720.4M USD | 192.66 | CN¥0.09 0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€91.20 105.28 USD |
0
|
€620.06M 715.76M USD | €4.58K 5.29K USD | €90.80 104.81 USD | €91.60 105.74 USD | €620.06M 715.76M USD | 10.87 | €8.39 9.68 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.05 0.45 USD |
-2.87
|
CN¥4.84B 713.63M USD | CN¥11.46M 1.69M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥4.84B 713.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$22.46B 713.52M USD | NT$1.17M 37.24K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$22.46B 713.52M USD | 30.84 | NT$1.01 0.03 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥4.83B 712.64M USD | CN¥59.44M 8.77M USD | CN¥3.04 0.45 USD | CN¥3.18 0.47 USD | CN¥4.83B 712.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.60 0.97 USD |
-2.08
|
CN¥4.82B 711.1M USD | CN¥19.02M 2.81M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥4.82B 711.1M USD | 28.69 | CN¥0.23 0.03 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.61 1.86 USD |
-1.37
|
€615.86M 710.91M USD | €300.00 346.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €615.86M 710.91M USD | 5.56 | €0.29 0.33 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.88 0.72 USD |
+4.72
|
CN¥4.81B 709.54M USD | CN¥56.83M 8.39M USD | CN¥4.61 0.68 USD | CN¥5.07 0.75 USD | CN¥4.81B 709.54M USD | 488.00 | CN¥0.01 0.001 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥30.80 4.54 USD |
-2.62
|
CN¥4.80B 708.18M USD | CN¥992.20K 146.4K USD | CN¥30.80 4.54 USD | CN¥31.57 4.66 USD | CN¥4.80B 708.18M USD | 14.12 | CN¥2.18 0.32 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.79 5.43 USD |
-0.89
|
CN¥4.80B 708.09M USD | CN¥4.18M 616.5K USD | CN¥36.78 5.43 USD | CN¥38.00 5.61 USD | CN¥4.80B 708.09M USD | 94.33 | CN¥0.39 0.06 USD | ||
Bally's
BALY
US
|
$14.46 — |
0
|
$707.80M — | $29.39K — | $14.08 — | $14.73 — | $707.80M — | 0 | -$15.09 — | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥14.50 2.14 USD |
-5.78
|
CN¥4.78B 705.88M USD | CN¥10.46M 1.54M USD | CN¥14.50 2.14 USD | CN¥15.33 2.26 USD | CN¥4.78B 705.88M USD | 63.04 | CN¥0.23 0.03 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.58 0.97 USD |
-3.09
|
CN¥4.76B 702.75M USD | CN¥14.58M 2.15M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥4.76B 702.75M USD | 54.83 | CN¥0.12 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.20 1.5 USD |
+4.19
|
CN¥4.76B 702.04M USD | CN¥21.37M 3.15M USD | CN¥9.55 1.41 USD | CN¥10.27 1.52 USD | CN¥4.76B 702.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.64 1.72 USD |
-1.52
|
CN¥4.75B 700.78M USD | CN¥1.51M 222.52K USD | CN¥11.53 1.7 USD | CN¥11.83 1.75 USD | CN¥4.75B 700.78M USD | 29.10 | CN¥0.40 0.06 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.83 0.71 USD |
-3.78
|
CN¥4.75B 700.33M USD | CN¥17.52M 2.58M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥4.75B 700.33M USD | 0 | CN¥0.00 0 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.83 0.78 USD |
-1.54
|
R$3.46B 700.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 700.33M USD | 5.47 | R$0.70 0.14 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.60 2.34 USD |
+1.1
|
NT$22.01B 699.22M USD | NT$1.96M 62.37K USD | NT$72.60 2.31 USD | NT$74.20 2.36 USD | NT$22.01B 699.22M USD | 18.39 | NT$4.00 0.13 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥4.73B 698.15M USD | CN¥7.48M 1.1M USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥4.73B 698.15M USD | 21.38 | CN¥0.42 0.06 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.81 USD |
+0.43
|
€604.12M 697.35M USD | €25.73K 29.7K USD | €0.69 0.79 USD | €0.71 0.81 USD | €604.12M 697.35M USD | 14.06 | €0.05 0.06 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹178.45 2.16 USD |
-3.98
|
₹57.42B 694.66M USD | ₹513.06K 6.21K USD | ₹178.22 2.16 USD | ₹186.71 2.26 USD | ₹57.42B 694.66M USD | 0 | -₹0.99 -0.01 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.70 1.58 USD |
-4.04
|
CN¥4.71B 694.65M USD | CN¥6.99M 1.03M USD | CN¥10.66 1.57 USD | CN¥11.19 1.65 USD | CN¥4.71B 694.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.42 0.9 USD |
+1.38
|
R$3.43B 694.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.43B 694.42M USD | 24.55 | R$0.18 0.04 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥57.33 8.46 USD |
+10
|
CN¥4.69B 691.51M USD | CN¥3.59M 529.43K USD | CN¥51.80 7.64 USD | CN¥57.33 8.46 USD | CN¥4.69B 691.51M USD | 30.49 | CN¥1.88 0.28 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥38.50 5.68 USD |
-3.65
|
CN¥4.68B 690M USD | CN¥4.43M 653.37K USD | CN¥37.87 5.59 USD | CN¥40.27 5.94 USD | CN¥4.68B 690M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.32 5.81 USD |
+0.6
|
A$982.89M 686.62M USD | A$420.44K 293.71K USD | A$8.10 5.66 USD | A$8.35 5.83 USD | A$982.89M 686.62M USD | 118.85 | A$0.07 0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.88 4.7 USD |
-2.15
|
CN¥4.65B 685.84M USD | CN¥664.54K 98.05K USD | CN¥31.40 4.63 USD | CN¥32.40 4.78 USD | CN¥4.65B 685.84M USD | 13.33 | CN¥2.39 0.35 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.85 1.31 USD |
-5.04
|
CN¥4.64B 684.87M USD | CN¥7.14M 1.05M USD | CN¥8.85 1.31 USD | CN¥9.44 1.39 USD | CN¥4.64B 684.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$21.54B 684.4M USD | NT$2.92M 92.7K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$21.54B 684.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.75 3.06 USD |
-5.08
|
CN¥4.62B 681.79M USD | CN¥4.71M 695.64K USD | CN¥20.57 3.04 USD | CN¥21.69 3.2 USD | CN¥4.62B 681.79M USD | 71.55 | CN¥0.29 0.04 USD | ||
|
Envela
ELA
US
|
$26.24 — |
-1.65
|
$681.28M — | $127.30K — | $25.54 — | $27.08 — | $681.28M — | 32.79 | $0.80 — | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.17 2.83 USD |
+0.84
|
CN¥4.61B 680.34M USD | CN¥5.27M 777.13K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥4.61B 680.34M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.79 0.74 USD |
-2.53
|
HK$5.31B 678.79M USD | HK$103.50K 13.23K USD | HK$5.75 0.74 USD | HK$5.90 0.75 USD | HK$5.31B 678.79M USD | 5.07 | HK$1.14 0.15 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.18 0.91 USD |
-2.37
|
CN¥4.60B 678.04M USD | CN¥3.61M 532.6K USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥4.60B 678.04M USD | 38.62 | CN¥0.16 0.02 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.99 5.9 USD |
+3.68
|
CN¥4.59B 677.03M USD | CN¥3.48M 514.15K USD | CN¥36.99 5.46 USD | CN¥40.30 5.95 USD | CN¥4.59B 677.03M USD | 40.39 | CN¥0.99 0.15 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥4.58B 676.31M USD | CN¥7.92M 1.17M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥4.58B 676.31M USD | 15.14 | CN¥0.34 0.05 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.38 0.5 USD |
-3.43
|
CN¥4.58B 675.33M USD | CN¥18.10M 2.67M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥4.58B 675.33M USD | 28.16 | CN¥0.12 0.02 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.69 0.6 USD |
-1.68
|
HK$5.28B 675.31M USD | HK$4.75M 607.75K USD | HK$4.62 0.59 USD | HK$4.77 0.61 USD | HK$5.28B 675.31M USD | 3.16 | HK$1.48 0.19 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥4.57B 674.2M USD | CN¥17.16M 2.53M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥4.57B 674.2M USD | 13.64 | CN¥0.25 0.04 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥7.95 1.17 USD |
-3.28
|
CN¥4.57B 674.05M USD | CN¥8.70M 1.28M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥4.57B 674.05M USD | 26.49 | CN¥0.30 0.04 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.87 1.6 USD |
-4.73
|
CN¥4.57B 673.6M USD | CN¥6.71M 990.32K USD | CN¥10.87 1.6 USD | CN¥11.41 1.68 USD | CN¥4.57B 673.6M USD | 120.77 | CN¥0.09 0.01 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.99 1.03 USD |
-3.98
|
CN¥4.56B 672.57M USD | CN¥12.05M 1.78M USD | CN¥6.99 1.03 USD | CN¥7.28 1.07 USD | CN¥4.56B 672.57M USD | 30.39 | CN¥0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||