Trang kết quả 12 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOST Werke SE JST.DE | $48.7 53.24 USD |
+1.25
|
$735.44M 803.93M USD | $9.4K 10.27K USD | $48.4 52.91 USD | $49.5 54.11 USD | $735.44M 803.93M USD | 19.87 | $2.45 2.68 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $42.8 5.95 USD |
+0.52
|
$5.78B 803.1M USD | $3.51M 488.16K USD | $42 5.84 USD | $43.65 6.07 USD | $5.78B 803.1M USD | 31.24 | $1.37 0.19 USD | |
| JOST Werke SE 0RTR.IL | $49.3 53.89 USD |
+1.02
|
$734.57M 802.98M USD | $27 29.51 USD | $48.65 53.18 USD | $49.3 53.89 USD | $734.57M 802.98M USD | 11.00 | $4.48 4.9 USD | |
| Borosil Renewables Limited BORORENEW.NS | $497.35 6.02 USD |
-1.02
|
$66.16B 800.4M USD | $131.14K 1.59K USD | $480.05 5.81 USD | $516 6.24 USD | $66.16B 800.4M USD | 0 | -$7.49 -0.09 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-1.01
|
$25.1B 797.51M USD | $162.56K 5.17K USD | $197 6.26 USD | $199.5 6.34 USD | $25.1B 797.51M USD | 18.53 | $10.63 0.34 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $15.26 2.12 USD |
+7.16
|
$5.73B 796.14M USD | $51.43M 7.15M USD | $14.11 1.96 USD | $15.6 2.17 USD | $5.73B 796.14M USD | 127.16 | $0.12 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.15 1.69 USD |
-1.22
|
$5.73B 796.08M USD | $10.44M 1.45M USD | $11.89 1.65 USD | $12.44 1.73 USD | $5.73B 796.08M USD | 40.49 | $0.3 0.04 USD | |
| Aishida Co., Ltd 002403.SZ | $16.77 2.33 USD |
-3.29
|
$5.71B 794.29M USD | $20.88M 2.9M USD | $16.57 2.3 USD | $17.49 2.43 USD | $5.71B 794.29M USD | 0 | -$0.68 -0.09 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $35.49 4.93 USD |
+1.72
|
$5.7B 792.32M USD | $2.94M 409.09K USD | $34.3 4.77 USD | $37.13 5.16 USD | $5.7B 792.32M USD | 0 | -$0.41 -0.05 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.93 1.66 USD |
+0.17
|
$5.69B 790.85M USD | $3.04M 422.71K USD | $11.83 1.64 USD | $12.06 1.68 USD | $5.69B 790.85M USD | 15.90 | $0.75 0.1 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $37.6 5.23 USD |
+20.01
|
$5.68B 789.29M USD | $48.87M 6.79M USD | $31.69 4.41 USD | $37.6 5.23 USD | $5.68B 789.29M USD | 208.88 | $0.18 0.03 USD | |
| Matas A/S MATAS.CO | $141.4 20.73 USD |
+0.28
|
$5.37B 787.29M USD | $61.69K 9.04K USD | $140.2 20.56 USD | $143.4 21.03 USD | $5.37B 787.29M USD | 22.37 | $6.32 0.93 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.95 0.48 USD |
0
|
$24.77B 787.06M USD | $827.66K 26.3K USD | $14.75 0.47 USD | $15.05 0.48 USD | $24.77B 787.06M USD | 9.90 | $1.51 0.05 USD | |
| Elior Group SA 0QVP.IL | $2.68 2.93 USD |
+3.56
|
$718.53M 785.45M USD | $10.55K 11.53K USD | $2.57 2.81 USD | $2.68 2.93 USD | $718.53M 785.45M USD | 0 | -$1.07 -1.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.71 5.66 USD |
-0.54
|
$5.64B 783.76M USD | $3.93M 545.92K USD | $40.18 5.59 USD | $41.89 5.82 USD | $5.64B 783.76M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.93 1.94 USD |
+0.22
|
$5.63B 782.33M USD | $2.03M 281.91K USD | $13.86 1.93 USD | $14.1 1.96 USD | $5.63B 782.33M USD | 19.90 | $0.7 0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $24.23 3.37 USD |
0
|
$5.61B 779.46M USD | $3.66M 509.08K USD | $23.8 3.31 USD | $24.3 3.38 USD | $5.61B 779.46M USD | 0 | -$1.33 -0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $15.2 0.48 USD |
0
|
$24.53B 779.41M USD | $997.76K 31.7K USD | $15.1 0.48 USD | $15.2 0.48 USD | $24.53B 779.41M USD | 17.07 | $0.89 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.96 1.11 USD |
+2.98
|
$5.6B 779.22M USD | $87.24M 12.13M USD | $7.31 1.02 USD | $8.2 1.14 USD | $5.6B 779.22M USD | 99.50 | $0.08 0.01 USD | |
| DONGAN ENGINE 600178.SS | $11.9 1.65 USD |
+1.02
|
$5.6B 779.2M USD | $10.62M 1.48M USD | $11.7 1.63 USD | $12.29 1.71 USD | $5.6B 779.2M USD | 0 | -$0.06 -0.008 USD | |
| Varroc Engineering Limited VARROC.NS | $420.7 5.09 USD |
-0.27
|
$64.37B 778.76M USD | $252.94K 3.06K USD | $409 4.95 USD | $428.65 5.19 USD | $64.37B 778.76M USD | 66.04 | $6.37 0.08 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.73 0.52 USD |
+0.27
|
$5.59B 777.95M USD | $17.47M 2.43M USD | $3.71 0.52 USD | $3.81 0.53 USD | $5.59B 777.95M USD | 11.65 | $0.32 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.73 1.35 USD |
+0.1
|
$5.58B 776.44M USD | $59.88M 8.33M USD | $9.42 1.31 USD | $10 1.39 USD | $5.58B 776.44M USD | 0 | -$0.25 -0.03 USD | |
| Bloomin' Brands BLMN | $9.11 — |
-2.93
|
$773.29M — | $283.3K — | $9.11 — | $9.45 — | $773.29M — | 0 | -$0.61 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+5.29
|
$772.05M — | $2.43M — | $0.3599 — | $0.38 — | $772.05M — | 18.89 | $0.02 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $80.35 2.52 USD |
+0.69
|
$24.52B 769.92M USD | $302.92K 9.51K USD | $80 2.51 USD | $81.5 2.56 USD | $24.52B 769.92M USD | 10.90 | $7.37 0.23 USD | |
| Pierre et Vacances SA VAC.PA | $1.52 1.66 USD |
+1.6
|
$702.92M 768.39M USD | $117.54K 128.48K USD | $1.49 1.63 USD | $1.54 1.68 USD | $702.92M 768.39M USD | 38.04 | $0.04 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.53 2.02 USD |
-0.21
|
$5.52B 767.78M USD | $8.47M 1.18M USD | $14.43 2.01 USD | $14.79 2.06 USD | $5.52B 767.78M USD | 10.09 | $1.44 0.2 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
-1.86
|
$1.02B 767.27M USD | $275.3K 206.33K USD | $1.58 1.18 USD | $1.62 1.21 USD | $1.02B 767.27M USD | 7.18 | $0.22 0.16 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $25.53 3.55 USD |
-2.48
|
$5.52B 767.25M USD | $5.14M 714.82K USD | $25.26 3.51 USD | $26.84 3.73 USD | $5.52B 767.25M USD | 159.56 | $0.16 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $33.88 4.71 USD |
-1.22
|
$5.52B 767.14M USD | $2.5M 347.41K USD | $33.72 4.69 USD | $34.77 4.83 USD | $5.52B 767.14M USD | 22.58 | $1.5 0.21 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.98 3.2 USD |
+0.75
|
$5.51B 766.19M USD | $3.78M 525.95K USD | $22.77 3.17 USD | $23.68 3.29 USD | $5.51B 766.19M USD | 17.81 | $1.29 0.18 USD | |
| MTY Food Group Inc. MTY.TO | $44.5 33.02 USD |
+2.16
|
$1.03B 765.87M USD | $64.77K 48.06K USD | $43.49 32.27 USD | $44.53 33.04 USD | $1.03B 765.87M USD | 44.05 | $1.01 0.75 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.79 0.53 USD |
-6.65
|
$5.5B 765.05M USD | $55.55M 7.72M USD | $3.77 0.52 USD | $4.01 0.56 USD | $5.5B 765.05M USD | 0 | $0 0 USD | |
| S GITI 600182.SS | $16.17 2.25 USD |
+0.87
|
$5.5B 764.43M USD | $2.21M 307.58K USD | $15.99 2.22 USD | $16.47 2.29 USD | $5.5B 764.43M USD | 26.50 | $0.61 0.08 USD | |
| FIGS FIGS | $4.7 — |
+2.74
|
$763.03M — | $779.43K — | $4.6 — | $4.75 — | $763.03M — | 234.75 | $0.02 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $42.2 5.87 USD |
+1.39
|
$5.49B 762.73M USD | $1.94M 269.13K USD | $40.56 5.64 USD | $43.33 6.02 USD | $5.49B 762.73M USD | 48.50 | $0.87 0.12 USD | |
| Vesync Co., Ltd 2148.HK | $5.23 0.67 USD |
0
|
$5.96B 762M USD | $111K 14.19K USD | $5.23 0.67 USD | $5.24 0.67 USD | $5.96B 762M USD | 8.30 | $0.63 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.27 0.59 USD |
-0.93
|
$5.48B 761.51M USD | $18.99M 2.64M USD | $4.25 0.59 USD | $4.36 0.61 USD | $5.48B 761.51M USD | 42.70 | $0.1 0.01 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.39 0.75 USD |
-1.64
|
$5.46B 758.76M USD | $23.67M 3.29M USD | $5.36 0.75 USD | $5.6 0.78 USD | $5.46B 758.76M USD | 0 | -$0.18 -0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $27.61 5.6 USD |
-0.47
|
$3.74B 758.49M USD | $218.9K 44.37K USD | $27.49 5.57 USD | $27.98 5.67 USD | $3.74B 758.49M USD | 6.39 | $4.32 0.88 USD | |
| Boozt AB (publ) BOOZT.ST | $119.8 11.69 USD |
-0.99
|
$7.77B 758.05M USD | $57.65K 5.63K USD | $119.7 11.68 USD | $121.6 11.87 USD | $7.77B 758.05M USD | 24.00 | $4.99 0.49 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.58 0.78 USD |
+0.36
|
$5.45B 757.95M USD | $10.37M 1.44M USD | $5.55 0.77 USD | $5.68 0.79 USD | $5.45B 757.95M USD | 13.60 | $0.41 0.06 USD | |
| Accent Group Limited AX1.AX | $2.02 1.34 USD |
0
|
$1.14B 756.71M USD | $811.17K 536.88K USD | $2 1.32 USD | $2.04 1.35 USD | $1.14B 756.71M USD | 18.36 | $0.11 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $10.68 0.13 USD |
-5.4
|
$62.46B 755.69M USD | $2.56M 31.03K USD | $10.21 0.12 USD | $11.6 0.14 USD | $62.46B 755.69M USD | 36.82 | $0.29 0.003 USD | |
| JS GLOBAL LIFE 1691.HK | $1.7 0.22 USD |
+2.41
|
$5.91B 755.25M USD | $24.34M 3.11M USD | $1.65 0.21 USD | $1.73 0.22 USD | $5.91B 755.25M USD | 18.88 | $0.09 0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $10.66 0.13 USD |
-5.75
|
$62.23B 752.94M USD | $22.07M 266.96K USD | $10.28 0.12 USD | $11.59 0.14 USD | $62.23B 752.94M USD | 36.75 | $0.29 0.003 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $12.36 1.72 USD |
+0.32
|
$5.4B 750.17M USD | $7.63M 1.06M USD | $12.1 1.68 USD | $12.55 1.74 USD | $5.4B 750.17M USD | 10.56 | $1.17 0.16 USD | |
| The RealReal REAL | $6.74 — |
-1.25
|
$749.25M — | $441.81K — | $6.67 — | $6.93 — | $749.25M — | 0 | -$1.24 — | |
| EPL Limited EPL.NS | $193.6 2.34 USD |
-1.14
|
$61.92B 749.14M USD | $755.28K 9.14K USD | $188.6 2.28 USD | $200.45 2.43 USD | $61.92B 749.14M USD | 23.21 | $8.34 0.1 USD | |
| Elior Group SA ELIOR.PA | $2.69 2.94 USD |
+3.63
|
$684.36M 748.1M USD | $644.12K 704.11K USD | $2.57 2.81 USD | $2.7 2.95 USD | $684.36M 748.1M USD | 0 | -$0.16 -0.1 USD | |
| Kura Sushi USA KRUS | $61.6 — |
-0.96
|
$743.27M — | $45.18K — | $60.83 — | $63.82 — | $743.27M — | 0 | -$0.69 — | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25 1.48 USD |
0
|
$12.4B 734.06M USD | $3 0.18 USD | $25 1.48 USD | $25 1.48 USD | $12.4B 734.06M USD | 0 | -$0.37 -0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $34.06 4.74 USD |
+2.37
|
$5.28B 734.05M USD | $4.71M 654.35K USD | $33.2 4.62 USD | $34.38 4.78 USD | $5.28B 734.05M USD | 54.93 | $0.62 0.09 USD | |
| Petco Health and Wellness Company WOOF | $2.66 — |
-1.11
|
$733.28M — | $190.03K — | $2.63 — | $2.76 — | $733.28M — | 0 | -$0.39 — | |
| Aramis Group SAS ARAMI.PA | $8.09 8.84 USD |
+0.37
|
$668.94M 731.24M USD | $18.22K 19.91K USD | $8.01 8.76 USD | $8.15 8.91 USD | $668.94M 731.24M USD | 134.83 | $0.06 0.07 USD | |
| Ethan Allen Interiors ETD | $28.64 — |
+0.47
|
$728.19M — | $13.71K — | $28.55 — | $28.82 — | $728.19M — | 11.98 | $2.39 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.82 1.22 USD |
+1.84
|
$23.03B 723.29M USD | $7.63M 239.64K USD | $38.36 1.2 USD | $39.2 1.23 USD | $23.03B 723.29M USD | 0 | -$2.81 -0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.07 0.29 USD |
-1.9
|
$5.2B 723.15M USD | $122.6M 17.05M USD | $2.02 0.28 USD | $2.12 0.29 USD | $5.2B 723.15M USD | 207.00 | $0.01 0.001 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+2
|
$5.65B 722.09M USD | $4.6M 587.53K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 102.00 | $0.01 0.001 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $13.07 1.82 USD |
-5.56
|
$5.19B 721.65M USD | $48.27M 6.71M USD | $12.8 1.78 USD | $14.01 1.95 USD | $5.19B 721.65M USD | 186.71 | $0.07 0.009 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.86 0.54 USD |
-0.77
|
$5.17B 719.19M USD | $11.79M 1.64M USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.17B 719.19M USD | 20.31 | $0.19 0.03 USD | |
| Jack in the Box JACK | $37.88 — |
-1.47
|
$714.81M — | $75.86K — | $37.51 — | $39.01 — | $714.81M — | 0 | -$1.87 — | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.37 2.97 USD |
-0.6
|
$5.13B 713.13M USD | $15.19M 2.11M USD | $21.13 2.94 USD | $22.12 3.08 USD | $5.13B 713.13M USD | 29.27 | $0.73 0.1 USD | |
| BLACK PEONY 600510.SS | $4.96 0.69 USD |
0
|
$5.12B 711.74M USD | $9.92M 1.38M USD | $4.94 0.69 USD | $5.06 0.7 USD | $5.12B 711.74M USD | 99.20 | $0.05 0.006 USD | |
| Biglari BH | $231.41 — |
-5.59
|
$709.93M — | $1.9K — | $230 — | $243.22 — | $709.93M — | 6.52 | $35.44 — | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.99 0.97 USD |
-7.54
|
$5.1B 709.72M USD | $117.45M 16.33M USD | $6.89 0.96 USD | $7.72 1.07 USD | $5.1B 709.72M USD | 43.68 | $0.16 0.02 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.85 35.91 USD |
+0.61
|
$646.99M 707.24M USD | $9.08K 9.92K USD | $32.5 35.53 USD | $33.2 36.29 USD | $646.99M 707.24M USD | 14.22 | $2.31 2.53 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $79.5 2.53 USD |
-5.02
|
$22.22B 706.1M USD | $17.44M 554.13K USD | $79.5 2.53 USD | $83.6 2.66 USD | $22.22B 706.1M USD | 0 | -$0.13 -0.004 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.56 1.75 USD |
+0.16
|
$5.08B 706.08M USD | $4.17M 579.84K USD | $12.51 1.74 USD | $12.75 1.77 USD | $5.08B 706.08M USD | 29.90 | $0.42 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.56 1.61 USD |
+0.35
|
$5.07B 705.3M USD | $12.4M 1.72M USD | $11.16 1.55 USD | $11.76 1.64 USD | $5.07B 705.3M USD | 28.90 | $0.4 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $125.02 1.51 USD |
+0.1
|
$58.22B 704.34M USD | $836.43K 10.12K USD | $119.2 1.44 USD | $126.79 1.53 USD | $58.22B 704.34M USD | 23.67 | $5.28 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.29 0.46 USD |
+0.3
|
$5.04B 700.51M USD | $17.3M 2.41M USD | $3.27 0.45 USD | $3.33 0.46 USD | $5.04B 700.51M USD | 19.35 | $0.17 0.02 USD | |
| Rastar Group 300043.SZ | $4.04 0.56 USD |
+1
|
$5.03B 698.91M USD | $62.41M 8.68M USD | $3.9 0.54 USD | $4.17 0.58 USD | $5.03B 698.91M USD | 0 | -$0.22 -0.03 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.36 1.44 USD |
-0.86
|
$5.02B 697.51M USD | $8.93M 1.24M USD | $10.26 1.43 USD | $10.67 1.48 USD | $5.02B 697.51M USD | 0 | -$0.25 -0.03 USD | |
| Beazer Homes USA BZH | $22.28 — |
-0.09
|
$695.21M — | $47.06K — | $21.98 — | $22.55 — | $695.21M — | 5.66 | $3.93 — | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.97 1.8 USD |
+0.93
|
$4.99B 693.89M USD | $8.9M 1.24M USD | $12.77 1.78 USD | $13.28 1.85 USD | $4.99B 693.89M USD | 30.16 | $0.43 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $14.34 1.99 USD |
-4.4
|
$4.99B 693.87M USD | $27.87M 3.87M USD | $14.21 1.98 USD | $14.99 2.08 USD | $4.99B 693.87M USD | 75.47 | $0.19 0.03 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.77 0.43 USD |
-1.15
|
$22.03B 691.9M USD | $5.19M 162.88K USD | $13.63 0.43 USD | $13.9 0.44 USD | $22.03B 691.9M USD | 0 | -$0.07 -0.002 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.42 1.45 USD |
+1.17
|
$4.96B 689.03M USD | $10.46M 1.45M USD | $10.26 1.43 USD | $10.68 1.48 USD | $4.96B 689.03M USD | 57.88 | $0.18 0.03 USD | |
| Festi hf. FESTI.IC | $300 2.21 USD |
0
|
$93.38B 686.59M USD | $1.02M 7.48K USD | $298 2.19 USD | $302 2.22 USD | $93.38B 686.59M USD | 22.98 | $13.05 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.73 0.52 USD |
-1.32
|
$4.93B 684.98M USD | $15M 2.09M USD | $3.72 0.52 USD | $3.83 0.53 USD | $4.93B 684.98M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.21 0.54 USD |
+2.18
|
$5.34B 683.06M USD | $30.5K 3.9K USD | $4.13 0.53 USD | $4.24 0.54 USD | $5.34B 683.06M USD | 21.05 | $0.2 0.03 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
-2.38
|
$2.68B 680.61M USD | $63.59K 16.16K USD | $20.35 5.17 USD | $21.05 5.35 USD | $2.68B 680.61M USD | 13.48 | $1.52 0.39 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.54 0.96 USD |
+0.13
|
$5.31B 678.76M USD | $698.5K 89.31K USD | $7.5 0.96 USD | $7.7 0.98 USD | $5.31B 678.76M USD | 7.18 | $1.05 0.13 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.55 1.05 USD |
-0.79
|
$4.88B 678.21M USD | $10.05M 1.4M USD | $7.51 1.04 USD | $7.67 1.07 USD | $4.88B 678.21M USD | 22.87 | $0.33 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.53 1.05 USD |
-0.13
|
$4.87B 677.28M USD | $14.87M 2.07M USD | $7.49 1.04 USD | $7.69 1.07 USD | $4.87B 677.28M USD | 107.57 | $0.07 0.009 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.02 1.12 USD |
-1.73
|
$617.39M 674.89M USD | $589.59K 644.5K USD | $1.02 1.11 USD | $1.05 1.14 USD | $617.39M 674.89M USD | 0 | $0 0 USD | |
| Taiwan Paiho Limited 9938.TW | $71.2 2.26 USD |
-2.33
|
$21.22B 674.11M USD | $3.63M 115.34K USD | $69.4 2.21 USD | $72.4 2.3 USD | $21.22B 674.11M USD | 16.91 | $4.21 0.13 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.4 0.75 USD |
+2.27
|
$4.8B 667.82M USD | $30.68M 4.27M USD | $5.28 0.73 USD | $5.55 0.77 USD | $4.8B 667.82M USD | 0 | -$0.11 -0.01 USD | |
| Malibu Boats MBUU | $34 — |
+1.84
|
$667.5M — | $7.82K — | $33.5 — | $34 — | $667.5M — | 0 | -$4.35 — | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.55 0.63 USD |
+1.34
|
$4.8B 666.83M USD | $58.1M 8.08M USD | $4.4 0.61 USD | $4.6 0.64 USD | $4.8B 666.83M USD | 227.50 | $0.02 0.002 USD | |
| Miller Industries MLR | $58.25 — |
+0.57
|
$666.34M — | $6.03K — | $57.62 — | $58.49 — | $666.34M — | 9.67 | $6.02 — | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $39.88 0.48 USD |
-2.8
|
$55.07B 666.25M USD | $4.03M 48.81K USD | $38.61 0.47 USD | $42.07 0.51 USD | $55.07B 666.25M USD | 15.27 | $2.61 0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.72 1.21 USD |
+0.35
|
$4.79B 666.23M USD | $17.84M 2.48M USD | $8.66 1.2 USD | $8.88 1.23 USD | $4.79B 666.23M USD | 22.94 | $0.38 0.05 USD | |
| Joeone Co.,Ltd 601566.SS | $8.33 1.16 USD |
-2
|
$4.79B 665.56M USD | $5.09M 707.55K USD | $8.3 1.15 USD | $8.6 1.2 USD | $4.79B 665.56M USD | 20.82 | $0.4 0.06 USD | |
| Funko FNKO | $12.29 — |
-0.28
|
$665.31M — | $49.18K — | $12.24 — | $12.45 — | $665.31M — | 0 | -$0.44 — | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.31 0.6 USD |
-1.6
|
$4.76B 661.69M USD | $55.42M 7.71M USD | $4.25 0.59 USD | $4.46 0.62 USD | $4.76B 661.69M USD | 15.39 | $0.28 0.04 USD | |
| Collins Foods Limited CKF.AX | $8.44 5.59 USD |
+0.72
|
$994.93M 658.5M USD | $377.78K 250.04K USD | $8.27 5.47 USD | $8.48 5.61 USD | $994.93M 658.5M USD | 19.62 | $0.43 0.28 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.19 1.56 USD |
+0.54
|
$4.73B 657.68M USD | $3.55M 494.27K USD | $11.11 1.54 USD | $11.44 1.59 USD | $4.73B 657.68M USD | 31.97 | $0.35 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||