Trang kết quả 12 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.61 1.23 USD |
-2.14
|
HK$6.46B 825.37M USD | HK$534.00K 68.28K USD | HK$9.51 1.22 USD | HK$9.84 1.26 USD | HK$6.46B 825.37M USD | 3.89 | HK$2.47 0.32 USD | ||
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.40 3.16 USD |
-2.33
|
CN¥5.59B 825.25M USD | CN¥5.75M 848.33K USD | CN¥21.25 3.14 USD | CN¥22.16 3.27 USD | CN¥5.59B 825.25M USD | 428.00 | CN¥0.05 0.007 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 131.00 12.79 USD |
+2.18
|
SEK 8.45B 824.84M USD | SEK 183.01K 17.86K USD | SEK 128.00 12.49 USD | SEK 131.30 12.82 USD | SEK 8.45B 824.84M USD | 159.75 | SEK 0.82 0.08 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 143.30 13.99 USD |
+0.77
|
SEK 8.43B 823.2M USD | SEK 101.11K 9.87K USD | SEK 141.60 13.82 USD | SEK 145.00 14.15 USD | SEK 8.43B 823.2M USD | 31.28 | SEK 4.58 0.45 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥5.57B 822.52M USD | CN¥25.97M 3.83M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥5.57B 822.52M USD | 14.14 | CN¥0.27 0.04 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.73 1.29 USD |
-1.47
|
CN¥5.57B 822.23M USD | CN¥3.69M 544.57K USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥5.57B 822.23M USD | 26.45 | CN¥0.33 0.05 USD | ||
Cascades
CADNF
US
|
$8.10 — |
0
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.40 | $0.71 — | ||
MarineMax
HZO
US
|
$37.08 — |
+6.58
|
$816.80M — | $299.53K — | $34.84 — | $37.40 — | $816.80M — | 0 | -$2.85 — | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.46 1.54 USD |
-2.43
|
CN¥5.51B 812.43M USD | CN¥4.67M 689.53K USD | CN¥10.44 1.54 USD | CN¥10.75 1.59 USD | CN¥5.51B 812.43M USD | 6.41 | CN¥1.63 0.24 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.81 1.15 USD |
-2.13
|
CN¥5.51B 812.43M USD | CN¥22.29M 3.29M USD | CN¥7.67 1.13 USD | CN¥8.03 1.18 USD | CN¥5.51B 812.43M USD | 22.97 | CN¥0.34 0.05 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.39 1.09 USD |
-1.86
|
CN¥5.49B 810.21M USD | CN¥4.92M 725.93K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.49B 810.21M USD | 12.31 | CN¥0.60 0.09 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 25.54 2.49 USD |
-1.77
|
SEK 8.16B 796.52M USD | SEK 238.48K 23.28K USD | SEK 25.52 2.49 USD | SEK 26.26 2.56 USD | SEK 8.16B 796.52M USD | 19.64 | SEK 1.30 0.13 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.10 0.9 USD |
-8.41
|
CN¥5.40B 796.21M USD | CN¥73.61M 10.86M USD | CN¥6.07 0.9 USD | CN¥6.76 1 USD | CN¥5.40B 796.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.40 1.68 USD |
-1.55
|
CN¥5.39B 795.1M USD | CN¥1.34M 197.86K USD | CN¥11.35 1.67 USD | CN¥11.67 1.72 USD | CN¥5.39B 795.1M USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.67 0.84 USD |
-2.58
|
CN¥5.38B 794.1M USD | CN¥9.87M 1.46M USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥5.38B 794.1M USD | 10.69 | CN¥0.53 0.08 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.94 1.32 USD |
-2.51
|
CN¥5.38B 793.07M USD | CN¥12.53M 1.85M USD | CN¥8.90 1.31 USD | CN¥9.24 1.36 USD | CN¥5.38B 793.07M USD | 22.34 | CN¥0.40 0.06 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥5.34B 788.21M USD | CN¥2.80M 413.57K USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥5.34B 788.21M USD | 10.72 | CN¥0.65 0.1 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥52.10 7.69 USD |
-6.29
|
CN¥5.33B 786.07M USD | CN¥1.36M 200.09K USD | CN¥51.90 7.66 USD | CN¥55.87 8.24 USD | CN¥5.33B 786.07M USD | 18.21 | CN¥2.86 0.42 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.10 4.04 USD |
0
|
NOK 8.18B 784.72M USD | NOK 306.36K 29.39K USD | NOK 41.95 4.02 USD | NOK 42.85 4.11 USD | NOK 8.18B 784.72M USD | 17.46 | NOK 2.41 0.23 USD | ||
Jumia Technologies AG
JMIA
US
|
$6.33 — |
+0.32
|
$783.99M — | $2.26M — | $6.30 — | $6.53 — | $783.99M — | 0 | -$0.51 — | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.41 2.77 USD |
+4.88
|
SEK 8.00B 781.25M USD | SEK 458.70K 44.78K USD | SEK 28.00 2.73 USD | SEK 28.49 2.78 USD | SEK 8.00B 781.25M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.16 1.5 USD |
-3.24
|
CN¥5.27B 778.1M USD | CN¥9.75M 1.44M USD | CN¥10.10 1.49 USD | CN¥10.60 1.56 USD | CN¥5.27B 778.1M USD | 24.78 | CN¥0.41 0.06 USD | ||
Fox Factory Holding
FOXF
US
|
$18.51 — |
+5.47
|
$776.24M — | $281.12K — | $17.46 — | $18.79 — | $776.24M — | 0 | -$7.16 — | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥5.25B 774.7M USD | CN¥31.82M 4.69M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.25B 774.7M USD | 13.18 | CN¥0.32 0.05 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
+2.33
|
NT$24.32B 772.74M USD | NT$7.56M 240.23K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
Winnebago Industries
WGO
US
|
$27.27 — |
-3.57
|
$770.81M — | $2.44M — | $26.80 — | $30.20 — | $770.81M — | 18.55 | $1.47 — | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.83 0.16 USD |
-2.14
|
₹63.70B 770.71M USD | ₹5.50M 66.54K USD | ₹12.73 0.15 USD | ₹13.23 0.16 USD | ₹63.70B 770.71M USD | 0 | -₹1.50 -0.01 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.06 0.75 USD |
-2.69
|
CN¥5.21B 768.93M USD | CN¥7.34M 1.08M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥5.21B 768.93M USD | 17.44 | CN¥0.29 0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.39 1.39 USD |
-3.59
|
CN¥5.19B 766.2M USD | CN¥3.89M 573.44K USD | CN¥9.37 1.38 USD | CN¥9.78 1.44 USD | CN¥5.19B 766.2M USD | 234.75 | CN¥0.04 0.005 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥4.37M 644.79K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 131 0.13 USD |
-0.41
|
CLP 754B 765.07M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 754B 765.07M USD | 12.74 | CLP 10 0.01 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.01 4.43 USD |
-1.15
|
CN¥5.18B 764.53M USD | CN¥6.59M 972.03K USD | CN¥29.58 4.36 USD | CN¥31.25 4.61 USD | CN¥5.18B 764.53M USD | 29.42 | CN¥1.02 0.15 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.72 0.99 USD |
-2.33
|
CN¥5.17B 762.47M USD | CN¥8.06M 1.19M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥5.17B 762.47M USD | 32.00 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.64 2.01 USD |
-1.59
|
CN¥5.17B 762.34M USD | CN¥3.65M 538.08K USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥5.17B 762.34M USD | 10.33 | CN¥1.32 0.19 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥5.15B 760.48M USD | CN¥10.37M 1.53M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥5.15B 760.48M USD | 25.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.17 0.91 USD |
-0.96
|
CN¥5.14B 759.12M USD | CN¥3.49M 514.47K USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥5.14B 759.12M USD | 15.04 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.15 1.5 USD |
-2.03
|
CN¥5.14B 758.57M USD | CN¥6.05M 892.87K USD | CN¥10.07 1.49 USD | CN¥10.41 1.54 USD | CN¥5.14B 758.57M USD | 72.50 | CN¥0.14 0.02 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
-0.07
|
QAR 2.76B 758.35M USD | QAR 250.00K 68.68K USD | QAR 13.37 3.67 USD | QAR 13.43 3.69 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹854.75 10.34 USD |
-0.54
|
₹62.63B 757.73M USD | ₹857.76K 10.38K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.63B 757.73M USD | 65.00 | ₹13.15 0.16 USD | ||
|
Beazer Homes USA
BZH
US
|
$27.68 — |
+4.26
|
$756.60M — | $417.49K — | $26.71 — | $28.44 — | $756.60M — | 0 | -$0.18 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.90 17.43 USD |
-1
|
CHF 599.65M 752.1M USD | CHF 27.61K 34.63K USD | CHF 13.86 17.38 USD | CHF 14.04 17.61 USD | CHF 599.65M 752.1M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.51 1.7 USD |
-3.28
|
CN¥5.09B 751.39M USD | CN¥4.75M 700.94K USD | CN¥11.37 1.68 USD | CN¥11.84 1.75 USD | CN¥5.09B 751.39M USD | 5.35 | CN¥2.15 0.32 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.39 2.27 USD |
-1.47
|
CN¥5.08B 749.21M USD | CN¥8.70M 1.28M USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥5.08B 749.21M USD | 66.91 | CN¥0.23 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.34 0.64 USD |
-3.77
|
CN¥5.07B 748.48M USD | CN¥17.95M 2.65M USD | CN¥4.30 0.63 USD | CN¥4.51 0.67 USD | CN¥5.07B 748.48M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$23.55B 748.18M USD | NT$1.04M 32.98K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.28 | NT$13.80 0.44 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.76 1.88 USD |
-3.11
|
CN¥5.06B 746.68M USD | CN¥7.32M 1.08M USD | CN¥12.62 1.86 USD | CN¥13.38 1.97 USD | CN¥5.06B 746.68M USD | 58.00 | CN¥0.22 0.03 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.08 — |
+8.34
|
$744.67M — | $1.17M — | $11.22 — | $12.21 — | $744.67M — | 43.14 | $0.28 — | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.93 2.05 USD |
+2.81
|
A$1.06B 740.76M USD | A$2.88M 2.01M USD | A$2.92 2.04 USD | A$3.00 2.1 USD | A$1.06B 740.76M USD | 29.30 | A$0.10 0.07 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+2.78
|
$739.61M — | $2.40M — | $2.52 — | $2.63 — | $739.61M — | 129.50 | $0.02 — | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥4.98B 734.69M USD | CN¥9.44M 1.39M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.98B 734.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹762.10 9.22 USD |
-2.05
|
₹60.62B 733.44M USD | ₹96.62K 1.17K USD | ₹750.95 9.09 USD | ₹782.15 9.46 USD | ₹60.62B 733.44M USD | 64.85 | ₹11.75 0.14 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.55 — |
+3.64
|
$732.00M — | $1.91M — | $8.35 — | $8.74 — | $732.00M — | 35.62 | $0.24 — | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
0
|
NT$22.93B 728.69M USD | NT$151.03K 4.8K USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$22.93B 728.69M USD | 15.81 | NT$11.38 0.36 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.07 3.55 USD |
+6.27
|
CN¥4.94B 728.65M USD | CN¥13.77M 2.03M USD | CN¥22.50 3.32 USD | CN¥24.77 3.65 USD | CN¥4.94B 728.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥4.93B 727.88M USD | CN¥15.08M 2.23M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥4.93B 727.88M USD | 0 | CN¥0.00 0 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.63 4.67 USD |
-1.83
|
CN¥4.93B 727.26M USD | CN¥932.48K 137.58K USD | CN¥31.42 4.64 USD | CN¥32.43 4.78 USD | CN¥4.93B 727.26M USD | 14.50 | CN¥2.18 0.32 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.60 106.89 USD |
-0.86
|
€629.58M 726.74M USD | €2.71K 3.12K USD | €92.30 106.55 USD | €93.40 107.81 USD | €629.58M 726.74M USD | 11.03 | €8.39 9.68 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.74 0.99 USD |
-3.85
|
CN¥4.92B 726.18M USD | CN¥22.83M 3.37M USD | CN¥6.72 0.99 USD | CN¥7.04 1.04 USD | CN¥4.92B 726.18M USD | 29.30 | CN¥0.23 0.03 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-2.16
|
CN¥4.91B 725.17M USD | CN¥10.33M 1.52M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥4.91B 725.17M USD | 56.58 | CN¥0.12 0.02 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$138.50 4.4 USD |
-1.07
|
NT$22.80B 724.52M USD | NT$2.77M 88K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$22.80B 724.52M USD | 242.98 | NT$0.57 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.15 1.65 USD |
+2.76
|
CN¥4.91B 723.87M USD | CN¥8.38M 1.24M USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.91B 723.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.60 1 USD |
+0.64
|
NT$22.78B 723.82M USD | NT$1.29M 40.93K USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$22.78B 723.82M USD | 31.28 | NT$1.01 0.03 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.10 8.2 USD |
+1.57
|
€626.68M 723.4M USD | €31.07K 35.87K USD | €7.00 8.08 USD | €7.15 8.25 USD | €626.68M 723.4M USD | 22.90 | €0.31 0.36 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$5.65B 722.09M USD | HK$20.65M 2.64M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$5.65B 722.09M USD | 25.50 | HK$0.04 0.005 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.14 0.46 USD |
-4.27
|
CN¥4.89B 721.84M USD | CN¥85.18M 12.57M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥4.89B 721.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.32 1.38 USD |
-4.99
|
CN¥4.89B 721.24M USD | CN¥6.42M 947.93K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.86 3.23 USD |
+1.72
|
CN¥4.87B 718.26M USD | CN¥3.75M 553.04K USD | CN¥21.21 3.13 USD | CN¥22.76 3.36 USD | CN¥4.87B 718.26M USD | 75.37 | CN¥0.29 0.04 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.96 5.9 USD |
+0.33
|
CN¥4.85B 716.16M USD | CN¥3.17M 467.2K USD | CN¥38.25 5.64 USD | CN¥40.83 6.02 USD | CN¥4.85B 716.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
+0.03
|
€619.68M 715.32M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €619.68M 715.32M USD | 5.59 | €0.29 0.33 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.20 1.36 USD |
-0.22
|
CN¥4.85B 715.25M USD | CN¥6.88M 1.01M USD | CN¥9.05 1.34 USD | CN¥9.28 1.37 USD | CN¥4.85B 715.25M USD | 21.90 | CN¥0.42 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.12 5.48 USD |
-0.96
|
CN¥4.84B 714.44M USD | CN¥4.55M 671.9K USD | CN¥36.05 5.32 USD | CN¥37.94 5.6 USD | CN¥4.84B 714.44M USD | 95.17 | CN¥0.39 0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+0.78
|
R$3.51B 711.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
Bally's
BALY
US
|
$14.46 — |
-0.28
|
$707.80M — | $36.32K — | $14.30 — | $15.11 — | $707.80M — | 0 | -$15.09 — | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.02 2.51 USD |
-2.13
|
CN¥4.79B 707.1M USD | CN¥4.42M 651.82K USD | CN¥16.95 2.5 USD | CN¥17.45 2.57 USD | CN¥4.79B 707.1M USD | 189.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.41 1.68 USD |
-3.06
|
CN¥4.79B 707.06M USD | CN¥5.44M 801.93K USD | CN¥11.35 1.67 USD | CN¥11.78 1.74 USD | CN¥4.79B 707.06M USD | 126.77 | CN¥0.09 0.01 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.82 1.74 USD |
-2.96
|
CN¥4.78B 704.67M USD | CN¥1.13M 166.99K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥4.78B 704.67M USD | 29.55 | CN¥0.40 0.06 USD | ||
|
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.38 0.82 USD |
+3.07
|
HK$5.50B 702.79M USD | HK$3.25M 415.04K USD | HK$6.06 0.77 USD | HK$6.59 0.84 USD | HK$5.50B 702.79M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹180.37 2.18 USD |
-2.94
|
₹58.04B 702.13M USD | ₹513.06K 6.21K USD | ₹178.22 2.16 USD | ₹186.71 2.26 USD | ₹58.04B 702.13M USD | 0 | -₹0.98 -0.01 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.82 USD |
+0.14
|
€607.55M 701.32M USD | €219.91K 253.85K USD | €0.69 0.8 USD | €0.71 0.82 USD | €607.55M 701.32M USD | 14.14 | €0.05 0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.58 4.81 USD |
-1.93
|
CN¥4.75B 700.9M USD | CN¥560.77K 82.74K USD | CN¥32.50 4.8 USD | CN¥33.51 4.94 USD | CN¥4.75B 700.9M USD | 13.63 | CN¥2.39 0.35 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.28 1.07 USD |
-2.67
|
CN¥4.75B 700.48M USD | CN¥8.85M 1.31M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥4.75B 700.48M USD | 31.65 | CN¥0.23 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$22.04B 700.19M USD | NT$1.93M 61.35K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥4.74B 699.3M USD | CN¥15.93M 2.35M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.74B 699.3M USD | 29.16 | CN¥0.12 0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.22 1.21 USD |
-2.72
|
CN¥4.72B 696.94M USD | CN¥8.30M 1.22M USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥4.72B 696.94M USD | 27.39 | CN¥0.30 0.04 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.94 0.76 USD |
-0.5
|
HK$5.45B 696.37M USD | HK$164.50K 21.03K USD | HK$5.60 0.72 USD | HK$5.99 0.77 USD | HK$5.45B 696.37M USD | 5.16 | HK$1.15 0.15 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.33 0.93 USD |
-0.78
|
CN¥4.71B 694.5M USD | CN¥3.80M 561.41K USD | CN¥6.26 0.92 USD | CN¥6.47 0.95 USD | CN¥4.71B 694.5M USD | 39.56 | CN¥0.16 0.02 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥52.95 7.81 USD |
+8.55
|
CN¥4.70B 693.76M USD | CN¥9.00M 1.33M USD | CN¥49.50 7.3 USD | CN¥57.50 8.48 USD | CN¥4.70B 693.76M USD | 529.50 | CN¥0.10 0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.58 2.89 USD |
-1.9
|
CN¥4.70B 693.35M USD | CN¥7.27M 1.07M USD | CN¥19.32 2.85 USD | CN¥20.14 2.97 USD | CN¥4.70B 693.35M USD | 139.85 | CN¥0.14 0.02 USD | ||
|
Envela
ELA
US
|
$26.68 — |
-0.48
|
$692.71M — | $152.98K — | $26.37 — | $28.59 — | $692.71M — | 33.35 | $0.80 — | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.27 0.78 USD |
-3.66
|
CN¥4.69B 692.07M USD | CN¥11.26M 1.66M USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥4.69B 692.07M USD | 15.50 | CN¥0.34 0.05 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.80 2.31 USD |
+1.82
|
NT$21.77B 691.62M USD | NT$578.06K 18.37K USD | NT$72.10 2.29 USD | NT$73.40 2.33 USD | NT$21.77B 691.62M USD | 18.19 | NT$4.00 0.13 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$4.77 0.61 USD |
-2.05
|
HK$5.37B 686.83M USD | HK$3.83M 489.71K USD | HK$4.74 0.61 USD | HK$4.84 0.62 USD | HK$5.37B 686.83M USD | 3.22 | HK$1.48 0.19 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.94 2.35 USD |
-3.69
|
CN¥4.65B 686.66M USD | CN¥9.96M 1.47M USD | CN¥15.52 2.29 USD | CN¥16.88 2.49 USD | CN¥4.65B 686.66M USD | 18.75 | CN¥0.85 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.69 0.84 USD |
-0.18
|
CN¥4.65B 686.35M USD | CN¥3.97M 585.45K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥4.65B 686.35M USD | 9.48 | CN¥0.60 0.09 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.36 0.88 USD |
-1.36
|
R$3.38B 684.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.99M USD | 24.22 | R$0.18 0.04 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥4.64B 684.09M USD | CN¥11.46M 1.69M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥4.64B 684.09M USD | 13.83 | CN¥0.25 0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥4.63B 683.47M USD | CN¥10.19M 1.5M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥4.63B 683.47M USD | 18.73 | CN¥0.45 0.07 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.30 0.93 USD |
-2.02
|
CN¥4.63B 683.29M USD | CN¥5.96M 879.24K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.63B 683.29M USD | 20.32 | CN¥0.31 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||