Trang kết quả 30 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum! Brands, Inc.
YUM.VI
AT
|
€132.45 152.89 USD |
-0.38
|
€36.51B 42.14B USD | €0.00 0 USD | €132.45 152.89 USD | €132.85 153.35 USD | €36.51B 42.14B USD | 24.30 | €5.45 6.29 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€132.35 152.78 USD |
-1.53
|
€36.48B 42.11B USD | €16.00 18.47 USD | €132.35 152.78 USD | €132.35 152.78 USD | €36.48B 42.11B USD | 24.23 | €5.46 6.3 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€28.35 32.73 USD |
+0.53
|
€36.37B 41.98B USD | €0.00 0 USD | €28.35 32.73 USD | €28.40 32.78 USD | €36.37B 41.98B USD | 29.53 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.25 32.61 USD |
-0.7
|
€36.24B 41.83B USD | €1.31K 1.51K USD | €28.25 32.61 USD | €28.25 32.61 USD | €36.24B 41.83B USD | 29.42 | €0.96 1.11 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩211,000 159.27 USD |
-3.87
|
₩55T 41.7B USD | ₩244K 183.81 USD | ₩204,500 154.36 USD | ₩222,000 167.57 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.15 32.49 USD |
0
|
€36.11B 41.68B USD | €1.02K 1.17K USD | €27.80 32.09 USD | €28.20 32.55 USD | €36.11B 41.68B USD | 29.32 | €0.96 1.11 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,914.80 82.62 USD |
+0.78
|
CZK 959.88B 41.42B USD | CZK 6.00 0.26 USD | CZK 1,913.20 82.55 USD | CZK 1,914.80 82.62 USD | CZK 959.88B 41.42B USD | 6.46 | CZK 296.02 12.77 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
0
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.33 | $12.73 — | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.99 4.61 USD |
-4.08
|
€34.58B 39.92B USD | €0.00 0 USD | €3.99 4.61 USD | €4.00 4.62 USD | €34.58B 39.92B USD | 23.48 | €0.17 0.2 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩201,000 151.72 USD |
-4.74
|
₩53T 39.73B USD | ₩23K 17.08 USD | ₩197,000 148.7 USD | ₩210,500 158.89 USD | ₩53T 39.73B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩135,300 102.13 USD |
-3.01
|
₩53T 39.69B USD | ₩1M 855.86 USD | ₩130,000 98.13 USD | ₩139,000 104.92 USD | ₩53T 39.69B USD | 0 | ₩0 0 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$33.00 — |
+5.1
|
$39.63B — | $100.00 — | $31.25 — | $31.25 — | $39.63B — | 20.62 | $1.60 — | ||
Kering SA
PPRUF
US
|
$318.00 — |
+5.29
|
$38.99B — | $2.00 — | $301.84 — | $301.84 — | $38.99B — | 0 | -$0.25 — | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.60 31.86 USD |
-4.17
|
€33.14B 38.26B USD | €36.00 41.56 USD | €27.60 31.86 USD | €27.60 31.86 USD | €33.14B 38.26B USD | 19.43 | €1.42 1.64 USD | ||
Kering SA
PPX.DE
DE
|
€269.45 311.04 USD |
+0.48
|
€33.04B 38.14B USD | €199.00 229.71 USD | €269.30 310.86 USD | €270.00 311.67 USD | €33.04B 38.14B USD | 0 | -€0.24 -0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€268.35 309.77 USD |
+0.11
|
€32.90B 37.98B USD | €122.00 140.83 USD | €268.35 309.77 USD | €269.75 311.38 USD | €32.90B 37.98B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPX.F
DE
|
€268.05 309.42 USD |
+0.9
|
€32.87B 37.94B USD | €40.00 46.17 USD | €263.95 304.69 USD | €268.05 309.42 USD | €32.87B 37.94B USD | 0 | -€0.24 -0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
JD.com
JDCMF
US
|
$13.70 — |
0
|
$37.42B — | $150.00 — | $14.00 — | $14.00 — | $37.42B — | 20.14 | $0.68 — | ||
Kering SA
PPXB.F
DE
|
€26.20 30.24 USD |
-0.76
|
€32.13B 37.08B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €32.13B 37.08B USD | 0 | -€0.02 -0.02 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,840.00 60.4 USD |
0
|
HUF 13.26T 36.67B USD | HUF 187.00 0.52 USD | HUF 21,690.00 59.99 USD | HUF 21,840.00 60.4 USD | HUF 13.26T 36.67B USD | 5.47 | HUF 3.99K 11.04 USD | ||
adidas AG
ADS.F
DE
|
€179.00 206.63 USD |
+0.45
|
€31.75B 36.64B USD | €583.00 672.98 USD | €176.85 204.14 USD | €179.35 207.03 USD | €31.75B 36.64B USD | 23.18 | €7.72 8.91 USD | ||
|
adidas AG
ADS.VI
AT
|
€178.90 206.51 USD |
+0.31
|
€31.73B 36.62B USD | €0.00 0 USD | €178.90 206.51 USD | €178.90 206.51 USD | €31.73B 36.62B USD | 23.17 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.00 102.74 USD |
+1.14
|
€31.57B 36.44B USD | €0.00 0 USD | €87.50 101 USD | €89.50 103.31 USD | €31.57B 36.44B USD | 23.05 | €3.86 4.46 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.03 | R$2.82 0.57 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.25 9.52 USD |
0
|
€31.16B 35.96B USD | €45.00 51.95 USD | €8.25 9.52 USD | €8.25 9.52 USD | €31.16B 35.96B USD | 6.93 | €1.19 1.37 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$21.86 4.43 USD |
-1.53
|
R$177.13B 35.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.13B 35.9B USD | 18.52 | R$1.18 0.24 USD | ||
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.21 | MX$54.85 3.25 USD | ||
adidas AG
ADS1.F
DE
|
€87.50 101 USD |
-1.13
|
€31.04B 35.83B USD | €50.00 57.72 USD | €87.50 101 USD | €87.50 101 USD | €31.04B 35.83B USD | 22.66 | €3.86 4.46 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$136.11 27.59 USD |
+1.36
|
R$176.61B 35.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.61B 35.8B USD | 0 | -R$10.25 -2.07 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.67 -2.05 USD | ||
|
adidas AG
ADDDF
US
|
$196.88 — |
0
|
$34.92B — | $98.00 — | $195.00 — | $200.00 — | $34.92B — | 22.42 | $8.78 — | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$436.01 25.82 USD |
-3.11
|
MX$588.83B 34.87B USD | MX$786.00 46.54 USD | MX$436.00 25.82 USD | MX$446.73 26.45 USD | MX$588.83B 34.87B USD | 18.21 | MX$23.94 1.42 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€23.20 26.78 USD |
+1.75
|
€30.10B 34.75B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €30.10B 34.75B USD | 0 | -€1.73 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.73 8.92 USD |
+1.9
|
€30.07B 34.71B USD | €156.00 180.08 USD | €7.73 8.92 USD | €7.73 8.92 USD | €30.07B 34.71B USD | 0 | -€0.58 -0.6 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
JD.com, Inc.
013C.F
DE
|
€10.82 12.49 USD |
-2.68
|
€29.56B 34.12B USD | €1.09K 1.26K USD | €10.82 12.49 USD | €10.82 12.49 USD | €29.56B 34.12B USD | 18.03 | €0.60 0.69 USD | ||
JD.com, Inc.
013A.F
DE
|
€21.75 25.11 USD |
-1.14
|
€29.37B 33.91B USD | €206.00 237.79 USD | €21.65 24.99 USD | €21.80 25.16 USD | €29.37B 33.91B USD | 18.12 | €1.20 1.39 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€21.70 25.05 USD |
-0.91
|
€29.31B 33.83B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €29.31B 33.83B USD | 18.08 | €1.20 1.39 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.90 73.76 USD |
+0.22
|
€29.16B 33.66B USD | €46.00 53.1 USD | €63.90 73.76 USD | €63.90 73.76 USD | €29.16B 33.66B USD | 23.32 | €2.74 3.16 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,850.00 119.17 USD |
+1.03
|
₹2.75T 33.28B USD | ₹16.95K 205.02 USD | ₹9,775.00 118.26 USD | ₹9,928.00 120.11 USD | ₹2.75T 33.28B USD | 25.59 | ₹384.82 4.66 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,850.00 119.17 USD |
+1.03
|
₹2.75T 33.28B USD | ₹352.94K 4.27K USD | ₹9,769.00 118.19 USD | ₹9,930.00 120.14 USD | ₹2.75T 33.28B USD | 25.59 | ₹384.86 4.66 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$679.68 137.76 USD |
0
|
R$163.15B 33.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.15B 33.07B USD | 23.03 | R$29.50 5.98 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$841.55 49.83 USD |
0
|
MX$557.64B 33.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$557.64B 33.02B USD | 17.60 | MX$47.80 2.83 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩486,500 367.23 USD |
-5.17
|
₩43T 32.75B USD | ₩494K 373.2 USD | ₩463,000 349.49 USD | ₩510,000 384.97 USD | ₩43T 32.75B USD | 0 | ₩0 0 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.88 | MX$154.22 9.13 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$300.00 17.76 USD |
-6.54
|
MX$538.52B 31.89B USD | MX$1.23K 72.53 USD | MX$299.99 17.76 USD | MX$308.00 18.24 USD | MX$538.52B 31.89B USD | 0 | -MX$1.77 -0.1 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,464.10 264.33 USD |
-5.42
|
MX$535.79B 31.73B USD | MX$327.00 19.36 USD | MX$4,464.10 264.33 USD | MX$4,526.35 268.02 USD | MX$535.79B 31.73B USD | 22.37 | MX$199.55 11.82 USD | ||
Ross Stores, Inc.
ROST.BA
AR
|
ARS 83,575.00 98.79 USD |
-5.78
|
ARS 26.81T 31.69B USD | ARS 877.00 1.04 USD | ARS 82,875.00 97.96 USD | ARS 86,600.00 102.36 USD | ARS 26.81T 31.69B USD | 7.89 | ARS 10.59K 12.52 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.11 11.66 USD |
-0.83
|
€27.20B 31.4B USD | €600.00 692.6 USD | €10.11 11.66 USD | €10.11 11.66 USD | €27.20B 31.4B USD | 7.21 | €1.40 1.62 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.54 46.8 USD |
-1.58
|
€26.86B 31.01B USD | €0.00 0 USD | €40.54 46.8 USD | €40.68 46.96 USD | €26.86B 31.01B USD | 17.03 | €2.38 2.75 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 9,690.00 11.45 USD |
-2.12
|
ARS 26.17T 30.94B USD | ARS 44.72K 52.86 USD | ARS 9,575.00 11.32 USD | ARS 9,800.00 11.58 USD | ARS 26.17T 30.94B USD | 9.66 | ARS 1.00K 1.19 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.33 46.55 USD |
-3.42
|
€26.72B 30.85B USD | €30.00 34.63 USD | €40.33 46.55 USD | €40.33 46.55 USD | €26.72B 30.85B USD | 16.87 | €2.39 2.76 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$752.25 152.47 USD |
-0.28
|
R$151.99B 30.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.99B 30.81B USD | 43.93 | R$17.12 3.47 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
0
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.80 17.08 USD |
-4.43
|
€26.56B 30.66B USD | €30.00 34.63 USD | €14.80 17.08 USD | €14.80 17.08 USD | €26.56B 30.66B USD | 0 | -€0.09 -0.1 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.52B 30.51B USD | 6.54 | R$36.50 7.4 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€217.60 251.18 USD |
-3.29
|
€26.12B 30.15B USD | €0.00 0 USD | €217.60 251.18 USD | €217.60 251.18 USD | €26.12B 30.15B USD | 21.86 | €9.95 11.49 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.62 | MX$12.46 0.74 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€126.60 146.14 USD |
-3.87
|
€25.58B 29.53B USD | €183.00 211.24 USD | €126.60 146.14 USD | €126.60 146.14 USD | €25.58B 29.53B USD | 43.95 | €2.88 3.32 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€683.20 788.64 USD |
-2.29
|
€25.28B 29.18B USD | €2.00 2.31 USD | €683.20 788.64 USD | €683.20 788.64 USD | €25.28B 29.18B USD | 40.54 | €16.85 19.45 USD | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.86 | $6.66 — | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€208.20 240.33 USD |
+1.02
|
€24.51B 28.3B USD | €28.00 32.32 USD | €208.20 240.33 USD | €208.20 240.33 USD | €24.51B 28.3B USD | 26.52 | €7.85 9.06 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.65 | MX$57.81 3.42 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 35,740.00 42.25 USD |
-3.2
|
ARS 23.68T 27.99B USD | ARS 1.24K 1.47 USD | ARS 35,740.00 42.25 USD | ARS 36,700.00 43.38 USD | ARS 23.68T 27.99B USD | 8.91 | ARS 4.01K 4.74 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$17.41 — |
0
|
$27.79B — | $1.00 — | $18.00 — | $18.00 — | $27.79B — | 22.03 | $0.79 — | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.02 17.33 USD |
-1.12
|
€23.97B 27.67B USD | €5.00 5.77 USD | €15.02 17.33 USD | €15.02 17.33 USD | €23.97B 27.67B USD | 21.76 | €0.69 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.91 17.21 USD |
-1.84
|
€23.79B 27.47B USD | €1.48K 1.71K USD | €14.91 17.21 USD | €14.91 17.21 USD | €23.79B 27.47B USD | 21.60 | €0.69 0.8 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
0
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$1.56K 92.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.98B 27.3B USD | 13.27 | MX$182.23 10.79 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
Bridgestone Corporation
BGT.F
DE
|
€18.40 21.23 USD |
+0.74
|
€22.99B 26.54B USD | €60.00 69.26 USD | €18.40 21.23 USD | €18.40 21.23 USD | €22.99B 26.54B USD | 28.30 | €0.65 0.75 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.20 19.85 USD |
0
|
€22.72B 26.22B USD | €23.00 26.55 USD | €17.20 19.85 USD | €17.20 19.85 USD | €22.72B 26.22B USD | 13.87 | €1.24 1.43 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
-14.6
|
MX$442.05B 26.17B USD | MX$163.00 9.65 USD | MX$702.00 41.57 USD | MX$715.00 42.34 USD | MX$442.05B 26.17B USD | 5.97 | MX$117.44 6.95 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€153.00 176.61 USD |
+0.66
|
€22.67B 26.16B USD | €16.00 18.47 USD | €153.00 176.61 USD | €153.00 176.61 USD | €22.67B 26.16B USD | 35.66 | €4.29 4.95 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.05 10.45 USD |
0
|
€22.62B 26.12B USD | €12.00 13.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €22.62B 26.12B USD | 28.28 | €0.32 0.37 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€118.40 136.67 USD |
-2.31
|
€22.55B 26.03B USD | €1.00 1.15 USD | €118.40 136.67 USD | €118.40 136.67 USD | €22.55B 26.03B USD | 13.01 | €9.10 10.5 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€151.60 175 USD |
-0.13
|
€22.46B 25.92B USD | €10.00 11.54 USD | €151.60 175 USD | €151.60 175 USD | €22.46B 25.92B USD | 35.42 | €4.28 4.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€151.05 174.36 USD |
-1.05
|
€22.38B 25.83B USD | €0.00 0 USD | €151.05 174.36 USD | €152.10 175.57 USD | €22.38B 25.83B USD | 35.20 | €4.29 4.95 USD | ||
|
InterContinental Hotels
ICHGF
US
|
$173.50 — |
0
|
$25.70B — | $300.00 — | $172.00 — | $173.50 — | $25.70B — | 35.69 | $4.86 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
Bridgestone
BRDCF
US
|
$20.43 — |
+3.65
|
$25.54B — | $1.00 — | $22.60 — | $22.60 — | $25.54B — | 27.60 | $0.74 — | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.82 | CA$4.45 3.3 USD | ||
|
Haier Smart Home
HRSHF
US
|
$2.77 — |
0
|
$25.27B — | $2.10K — | $2.50 — | $2.51 — | $25.27B — | 9.25 | $0.30 — | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,597.90 91.92 USD |
+0.34
|
₹2.09T 25.23B USD | ₹27.39K 331.36 USD | ₹7,583.35 91.75 USD | ₹7,752.00 93.79 USD | ₹2.09T 25.23B USD | 37.87 | ₹200.58 2.43 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€185.35 213.96 USD |
-0.75
|
€21.86B 25.23B USD | €60.00 69.26 USD | €185.35 213.96 USD | €185.35 213.96 USD | €21.86B 25.23B USD | 20.16 | €9.19 10.61 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
0
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€363.40 419.49 USD |
0
|
€21.63B 24.97B USD | €10.00 11.54 USD | €363.40 419.49 USD | €379.00 437.49 USD | €21.63B 24.97B USD | 27.32 | €13.30 15.35 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.35B 24.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.35B 24.95B USD | 33.11 | MX$85.89 5.09 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 19.56 | R$13.59 2.75 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€34.20 39.48 USD |
-5.52
|
€21.54B 24.86B USD | €84.00 96.96 USD | €33.00 38.09 USD | €34.20 39.48 USD | €21.54B 24.86B USD | 5.82 | €5.87 6.78 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.37B 24.6B USD | 11.81 | R$53.91 10.93 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€35.40 40.86 USD |
0
|
€21.30B 24.59B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.30B 24.59B USD | 24.58 | €1.44 1.66 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€355.80 410.71 USD |
-0.97
|
€21.18B 24.44B USD | €58.00 66.95 USD | €355.80 410.71 USD | €355.90 410.83 USD | €21.18B 24.44B USD | 26.77 | €13.29 15.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||