Trang kết quả 22 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 85.24M 63.89M USD | SGD 100.00 74.95 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 85.24M 63.89M USD | 10.66 | SGD 0.09 0.07 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
|
Hour Loop
HOUR
US
|
$1.81 — |
-3.21
|
$63.70M — | $17.46K — | $1.80 — | $1.88 — | $63.70M — | 36.19 | $0.05 — | ||
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
-3.64
|
HK$497.92M 63.67M USD | HK$580.00K 74.16K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$497.92M 63.67M USD | 0 | -HK$0.01 -0.001 USD | ||
The Cato
CATO
US
|
$3.22 — |
+0.62
|
$63.35M — | $15.16K — | $3.18 — | $3.27 — | $63.35M — | 0 | -$0.01 — | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-2.48
|
$63.33M — | $245.60K — | $0.20 — | $0.21 — | $63.33M — | 0 | -$0.03 — | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.24B 63.14M USD | THB 569.74K 16.03K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.24B 63.14M USD | 12.36 | THB 0.33 0.009 USD | ||
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 36.94 1.16 USD |
-1.02
|
TRY 1.99B 62.64M USD | TRY 108.03K 3.39K USD | TRY 36.74 1.15 USD | TRY 37.78 1.19 USD | TRY 1.99B 62.64M USD | 21.47 | TRY 1.72 0.05 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.10 0.51 USD |
-5.29
|
NT$1.96B 62.24M USD | NT$770.42K 24.48K USD | NT$16.10 0.51 USD | NT$17.00 0.54 USD | NT$1.96B 62.24M USD | 805.00 | NT$0.02 0.0006 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 82.68M 61.96M USD | SGD 165.00K 123.66K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 82.68M 61.96M USD | 6.90 | SGD 0.01 0.007 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 2.19B 61.72M USD | THB 1.07M 30.03K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.19B 61.72M USD | 9.03 | THB 0.33 0.009 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$482.08M 61.64M USD | HK$246.00K 31.45K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$482.08M 61.64M USD | 11.33 | HK$0.06 0.007 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.32 0.21 USD |
-2.04
|
₹5.08B 61.48M USD | ₹286.94K 3.47K USD | ₹17.30 0.21 USD | ₹18.07 0.22 USD | ₹5.08B 61.48M USD | 78.72 | ₹0.22 0.002 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.35 0.39 USD |
-3.52
|
NT$1.93B 61.46M USD | NT$78.67K 2.5K USD | NT$12.30 0.39 USD | NT$12.80 0.41 USD | NT$1.93B 61.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Kandi
KNDI
US
|
$0.61 — |
-1.29
|
$61.45M — | $44.16K — | $0.61 — | $0.64 — | $61.45M — | 0 | -$1.12 — | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.75 0.1 USD |
+11.94
|
HK$479.25M 61.28M USD | HK$135.00K 17.26K USD | HK$0.59 0.08 USD | HK$0.75 0.1 USD | HK$479.25M 61.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.90 0.14 USD |
-1.65
|
₹5.02B 60.75M USD | ₹210.56K 2.55K USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹5.02B 60.75M USD | 66.11 | ₹0.18 0.002 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$472.12M 60.37M USD | HK$616.00K 78.76K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$472.00M 60.35M USD | HK$796.00K 101.78K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$472.00M 60.35M USD | 0 | HK$0.00 0 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.31 0.17 USD |
+3.15
|
HK$471.94M 60.34M USD | HK$216.00K 27.62K USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$471.94M 60.34M USD | 0 | -HK$0.15 -0.01 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-4.03
|
SGD 80.18M 60.09M USD | SGD 1.22M 911.86K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.18M 60.09M USD | 3.96 | SGD 0.03 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.65 0.56 USD |
+0.86
|
NT$1.88B 59.79M USD | NT$1.17M 37.22K USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$1.88B 59.79M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.46 0.42 USD |
-3.17
|
TRY 1.88B 59.18M USD | TRY 145.98K 4.58K USD | TRY 13.46 0.42 USD | TRY 14.00 0.44 USD | TRY 1.88B 59.18M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.90 1.2 USD |
-9.76
|
NT$1.86B 59.01M USD | NT$982.10K 31.21K USD | NT$37.80 1.2 USD | NT$42.60 1.35 USD | NT$1.86B 59.01M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.49 0.06 USD |
+4.3
|
HK$460.24M 58.85M USD | HK$1.19M 152.67K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$460.24M 58.85M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yatra Online
YTRA
US
|
$0.94 — |
-0.81
|
$58.55M — | $27.11K — | $0.91 — | $0.97 — | $58.55M — | 0 | -$0.02 — | ||
Tay Two Co., Ltd.
7610.T
JP
|
¥140 0.95 USD |
-3.45
|
¥9B 58.51M USD | ¥327K 2.21K USD | ¥140 0.95 USD | ¥144 0.97 USD | ¥9B 58.51M USD | 10.26 | ¥14 0.09 USD | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.56 — |
-1.51
|
$57.91M — | $120.23K — | $4.49 — | $4.71 — | $57.91M — | 16.88 | $0.27 — | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$1.81B 57.66M USD | NT$380.99K 12.11K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.81B 57.66M USD | 0 | -NT$6.25 -0.1 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.82 — |
-3.19
|
$57.45M — | $14.45K — | $1.81 — | $1.89 — | $57.45M — | 0 | -$4.04 — | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$444.10M 56.78M USD | HK$180.00K 23.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$444.10M 56.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$443.88M 56.76M USD | HK$6.80K 869.47 USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$443.88M 56.76M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.00 0.44 USD |
-5.08
|
NT$1.78B 56.55M USD | NT$1.30M 41.15K USD | NT$13.95 0.44 USD | NT$14.65 0.47 USD | NT$1.78B 56.55M USD | 116.66 | NT$0.12 0.003 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.49 0.06 USD |
+3.19
|
HK$441.01M 56.39M USD | HK$174.00K 22.25K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$441.01M 56.39M USD | 4.84 | HK$0.10 0.01 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.40 0.62 USD |
-2.02
|
NT$1.77B 56.27M USD | NT$104.39K 3.32K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$1.77B 56.27M USD | 74.61 | NT$0.26 0.008 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.07 0.14 USD |
+2.88
|
HK$437.23M 55.91M USD | HK$186.00K 23.78K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$437.23M 55.91M USD | 5.09 | HK$0.21 0.03 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
LightInTheBox Holding
LITB
US
|
$3.05 — |
-0.65
|
$55.75M — | $7.88K — | $3.01 — | $3.05 — | $55.75M — | 5.08 | $0.60 — | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
-6.54
|
HK$435.77M 55.72M USD | HK$143.00K 18.28K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$435.77M 55.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.35 0.3 USD |
-1.67
|
HK$435.67M 55.71M USD | HK$508.18K 64.98K USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$435.67M 55.71M USD | 235.00 | HK$0.01 0.001 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.54 0.11 USD |
-2.21
|
TRY 1.77B 55.59M USD | TRY 7.49M 235.28K USD | TRY 3.52 0.11 USD | TRY 3.67 0.12 USD | TRY 1.77B 55.59M USD | 16.85 | TRY 0.21 0.006 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$434.70M 55.58M USD | HK$453.00K 57.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$434.70M 55.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$1.74B 55.42M USD | NT$104.12K 3.31K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.74B 55.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$1.72B 54.63M USD | NT$146.92K 4.67K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.72B 54.63M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Viomi Technology
VIOT
US
|
$0.81 — |
-4.95
|
$54.53M — | $126.76K — | $0.80 — | $0.85 — | $54.53M — | 2.69 | $0.30 — | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.30 0.26 USD |
-5.11
|
R$268.99M 54.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.99M 54.52M USD | 0 | -R$0.93 -0.1 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.52 0.07 USD |
-7.14
|
HK$426.16M 54.49M USD | HK$665.00K 85.03K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$426.16M 54.49M USD | 0 | -HK$0.04 -0.005 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.40 0.98 USD |
+0.14
|
A$77.63M 54.23M USD | A$14.08K 9.84K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$77.63M 54.23M USD | 8.73 | A$0.16 0.11 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.18 2.52 USD |
+0.93
|
€46.79M 54.02M USD | €4.75K 5.48K USD | €2.14 2.47 USD | €2.18 2.52 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.2 USD |
-3.23
|
¥8B 54.01M USD | ¥584K 3.95K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 54.01M USD | 6.22 | ¥5 0.03 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.84 0.11 USD |
+3.7
|
HK$421.11M 53.84M USD | HK$60.00K 7.67K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$421.11M 53.84M USD | 9.33 | HK$0.09 0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
+0.83
|
€46.52M 53.7M USD | €4.76K 5.5K USD | €1.21 1.4 USD | €1.24 1.43 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.00 0.79 USD |
-4.03
|
NT$1.68B 53.25M USD | NT$298.20K 9.48K USD | NT$25.00 0.79 USD | NT$26.15 0.83 USD | NT$1.68B 53.25M USD | 0 | -NT$1.05 -0.03 USD | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.13 0.12 USD |
-3.8
|
₹4.37B 52.82M USD | ₹223.41K 2.7K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.37B 52.82M USD | 337.66 | ₹0.03 0.0003 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.25 0.48 USD |
-2.56
|
NT$1.65B 52.33M USD | NT$656.00K 20.84K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$1.65B 52.33M USD | 2.53 | NT$6.02 0.19 USD | ||
Sypris
SYPR
US
|
$2.27 — |
-2.16
|
$52.24M — | $38.45K — | $2.25 — | $2.35 — | $52.24M — | 0 | -$0.42 — | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.60 0.88 USD |
+1.28
|
NT$1.64B 52.23M USD | NT$192.23K 6.11K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$1.64B 52.23M USD | 102.22 | NT$0.27 0.008 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩665 0.5 USD |
-0.89
|
₩69B 51.76M USD | ₩561K 423.15 USD | ₩648 0.49 USD | ₩680 0.51 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.15 0.4 USD |
-2.78
|
HK$404.28M 51.69M USD | HK$270.00K 34.52K USD | HK$3.12 0.4 USD | HK$3.37 0.43 USD | HK$404.28M 51.69M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.00 0.22 USD |
-0.99
|
NT$1.61B 51.31M USD | NT$327.87K 10.42K USD | NT$6.97 0.22 USD | NT$7.12 0.23 USD | NT$1.61B 51.31M USD | 0 | -NT$0.45 -0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.46 0.31 USD |
-0.4
|
HK$400.06M 51.15M USD | HK$75.00K 9.59K USD | HK$2.49 0.32 USD | HK$2.49 0.32 USD | HK$400.06M 51.15M USD | 0 | -HK$0.19 -0.02 USD | ||
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.73 0.37 USD |
-1.14
|
MYR 239.78M 50.98M USD | MYR 22.10K 4.7K USD | MYR 1.73 0.37 USD | MYR 1.74 0.37 USD | MYR 239.78M 50.98M USD | 1.86 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$397.19M 50.79M USD | HK$424.00K 54.21K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | HK$0.00 0 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.35 0.27 USD |
-0.83
|
NT$1.59B 50.4M USD | NT$234.95K 7.47K USD | NT$8.32 0.26 USD | NT$8.48 0.27 USD | NT$1.59B 50.4M USD | 13.46 | NT$0.62 0.02 USD | ||
CarParts.com
PRTS
US
|
$6.19 — |
-0.48
|
$50.13M — | $20.56K — | $6.16 — | $6.25 — | $50.13M — | 0 | -$5.80 — | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.54 0.33 USD |
+1.32
|
MYR 235.03M 49.98M USD | MYR 34.30K 7.29K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 235.03M 49.98M USD | 14.00 | MYR 0.11 0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.57B 49.8M USD | NT$148.71K 4.73K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$1.57B 49.8M USD | 0 | -NT$1.07 -0.03 USD | ||
Tuniu
TOUR
US
|
$4.56 — |
-1.94
|
$49.54M — | $11.51K — | $4.56 — | $4.71 — | $49.54M — | 10.36 | $0.44 — | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$345.00K 44.11K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$386.87M 49.47M USD | 8.00 | HK$0.08 0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.60 0.55 USD |
-9.97
|
TRY 1.57B 49.33M USD | TRY 556.33K 17.47K USD | TRY 17.60 0.55 USD | TRY 17.60 0.55 USD | TRY 1.57B 49.33M USD | 0 | -TRY 0.24 -0.007 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.19 0.13 USD |
0
|
A$70.53M 49.27M USD | A$2.61M 1.83M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$70.53M 49.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.49 0.2 USD |
-0.61
|
TRY 1.57B 49.23M USD | TRY 3.50M 109.89K USD | TRY 6.45 0.2 USD | TRY 6.57 0.21 USD | TRY 1.57B 49.23M USD | 22.37 | TRY 0.29 0.009 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.7
|
NZ$85.43M 48.75M USD | NZ$1.06M 605.35K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$85.43M 48.75M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 228.75M 48.64M USD | MYR 46.00K 9.78K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 228.75M 48.64M USD | 28.33 | MYR 0.03 0.006 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$377.50M 48.27M USD | HK$260.42K 33.3K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$377.50M 48.27M USD | 0 | -HK$1.46 -0.1 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$68.81M 48.07M USD | A$1.07M 750.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.81M 48.07M USD | 0 | -A$0.06 -0.04 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 1.69B 47.67M USD | THB 3.69M 103.91K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 1.69B 47.67M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.23 0.03 USD |
-6.48
|
HK$372.67M 47.65M USD | HK$1.04M 132.98K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$372.67M 47.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.22 — |
-2.01
|
$47.60M — | $319.88K — | $1.21 — | $1.26 — | $47.60M — | 0 | -$1.30 — | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 223.86M 47.6M USD | MYR 35.00K 7.44K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 223.86M 47.6M USD | 11.79 | MYR 0.05 0.01 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.21 0.03 USD |
-1.41
|
HK$371.53M 47.5M USD | HK$602.00K 76.97K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$371.53M 47.5M USD | 10.50 | HK$0.02 0.002 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.74 3.16 USD |
+2.94
|
€41.00M 47.33M USD | €2.19K 2.53K USD | €2.70 3.12 USD | €2.80 3.23 USD | €41.00M 47.33M USD | 0 | -€0.21 -0.2 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.34 2.48 USD |
+8.44
|
CA$63.45M 47.08M USD | CA$36.39K 27K USD | CA$3.00 2.23 USD | CA$3.43 2.55 USD | CA$63.45M 47.08M USD | 0 | -CA$2.46 -1.8 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$367.91M 47.04M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.51 0.14 USD |
-0.88
|
NT$1.47B 46.82M USD | NT$230.92K 7.34K USD | NT$4.51 0.14 USD | NT$4.72 0.15 USD | NT$1.47B 46.82M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.82 0.31 USD |
-0.3
|
NT$1.47B 46.75M USD | NT$103.37K 3.28K USD | NT$9.81 0.31 USD | NT$10.05 0.32 USD | NT$1.47B 46.75M USD | 0 | -NT$0.86 -0.02 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.41 1.3 USD |
+0.79
|
R$229.63M 46.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.63M 46.54M USD | 14.90 | R$0.43 0.09 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
0
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.18 1.36 USD | €1.18 1.36 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.23 — |
+0.31
|
$45.90M — | $39.61K — | $3.23 — | $3.33 — | $45.90M — | 15.38 | $0.21 — | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.17 0.15 USD |
+2.63
|
HK$357.57M 45.72M USD | HK$14.00K 1.79K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$357.57M 45.72M USD | 5.08 | HK$0.23 0.03 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$356.76M 45.62M USD | HK$1.61M 206.37K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$356.76M 45.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.64 1.89 USD |
-1.21
|
€39.24M 45.3M USD | €2.10K 2.43K USD | €1.63 1.88 USD | €1.65 1.9 USD | €39.24M 45.3M USD | 181.77 | €0.01 0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.65 0.43 USD |
-8.08
|
NT$1.42B 45.15M USD | NT$787.97K 25.04K USD | NT$13.50 0.43 USD | NT$14.90 0.47 USD | NT$1.42B 45.15M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$353.01M 45.14M USD | HK$322.00K 41.17K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$353.01M 45.14M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$60.75M 45.08M USD | CA$7.16K 5.31K USD | CA$2.29 1.7 USD | CA$2.44 1.81 USD | CA$60.75M 45.08M USD | 0 | -CA$0.42 -0.3 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
Westport Fuel Systems
WPRT
US
|
$2.35 — |
+8.8
|
$44.64M — | $563.42K — | $2.09 — | $2.43 — | $44.64M — | 0 | -$1.73 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||