Trang kết quả 21 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Outdoor Brands AOUT | $7.20 — |
+1.27
|
$91.86M — | $103.05K — | $7.04 — | $7.55 — | $91.86M — | 0 | -$0.37 — | ||
| Development Works Food Company 6013.SR | SAR 114.50 30.55 USD |
+0.44
|
SAR 343.50M 91.64M USD | SAR 25.73K 6.86K USD | SAR 112.60 30.04 USD | SAR 116.00 30.95 USD | SAR 343.50M 91.64M USD | 0 | -SAR 0.05 -0.01 USD | ||
| MIKO INTL 1247.HK | HK$3.20 0.41 USD |
0
|
HK$708.63M 90.61M USD | HK$414.00K 52.94K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$708.63M 90.61M USD | 0 | -HK$0.20 -0.02 USD | ||
| Orthex Oyj ORTHEX.HE | €4.66 5.09 USD |
-0.43
|
€82.76M 90.46M USD | €9.36K 10.23K USD | €4.65 5.08 USD | €4.69 5.13 USD | €82.76M 90.46M USD | 12.94 | €0.36 0.39 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.00 1.49 USD |
-0.99
|
MYR 425.22M 90.41M USD | MYR 92.90K 19.75K USD | MYR 7.00 1.49 USD | MYR 7.10 1.51 USD | MYR 425.22M 90.41M USD | 9.58 | MYR 0.73 0.16 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 30.11K 847.1 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
+3.03
|
HK$699.74M 89.47M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$699.74M 89.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 39.52 1.24 USD |
+2.01
|
TRY 2.85B 89.36M USD | TRY 489.74K 15.38K USD | TRY 38.86 1.22 USD | TRY 40.24 1.26 USD | TRY 2.85B 89.36M USD | 0 | -TRY 4.07 -0.1 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.74 0.09 USD |
0
|
HK$698.59M 89.32M USD | HK$48.00K 6.14K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$698.59M 89.32M USD | 74.00 | HK$0.01 0.001 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
+1.35
|
SGD 119.08M 89.25M USD | SGD 700.00 524.62 USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 119.08M 89.25M USD | 9.37 | SGD 0.04 0.03 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.38 1.77 USD |
-0.83
|
CA$119.86M 88.94M USD | CA$14.52K 10.77K USD | CA$2.30 1.71 USD | CA$2.44 1.81 USD | CA$119.86M 88.94M USD | 238.00 | CA$0.01 0.007 USD | ||
| Kamux Oyj KAMUX.HE | €2.04 2.23 USD |
-0.97
|
€80.92M 88.46M USD | €73.38K 80.21K USD | €2.02 2.2 USD | €2.09 2.28 USD | €80.92M 88.46M USD | 0 | -€0.01 -0.01 USD | ||
| Tuniu TOUR | $0.75 — |
+1.1
|
$88.32M — | $267.75K — | $0.72 — | $0.79 — | $88.32M — | 10.71 | $0.07 — | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.32 0.04 USD |
+1.61
|
HK$686.50M 87.78M USD | HK$452.00K 57.79K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$686.50M 87.78M USD | 6.29 | HK$0.05 0.006 USD | ||
| Technos S.A. TECN3.SA | R$7.02 1.42 USD |
-1.4
|
R$429.13M 86.98M USD | R$30.50K 6.18K USD | R$6.91 1.4 USD | R$7.13 1.45 USD | R$429.13M 86.98M USD | 7.01 | R$1.00 0.2 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
0
|
A$130.85M 86.6M USD | A$180.56K 119.5K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| Purple Innovation PRPL | $0.80 — |
+6.65
|
$86.41M — | $289.64K — | $0.73 — | $0.82 — | $86.41M — | 0 | -$0.52 — | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
-0.91
|
SGD 115.06M 86.24M USD | SGD 610.30K 457.39K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Maisons du Monde S.A. MDM.PA | €2.05 2.24 USD |
+3.6
|
€78.89M 86.23M USD | €40.59K 44.37K USD | €1.96 2.14 USD | €2.06 2.25 USD | €78.89M 86.23M USD | 0 | -€4.32 -4.7 USD | ||
| Universal Incorporation 1325.TW | NT$31.70 1.01 USD |
-1.25
|
NT$2.70B 85.9M USD | NT$350.42K 11.13K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$2.70B 85.9M USD | 0 | -NT$1.12 -0.03 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.20 0.32 USD |
0
|
NT$2.69B 85.5M USD | NT$219.70K 6.98K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$2.69B 85.5M USD | 4.97 | NT$2.05 0.07 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.60 0.08 USD |
+1.69
|
HK$668.44M 85.47M USD | HK$54.00K 6.9K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$668.44M 85.47M USD | 0 | HK$0.00 0 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
0
|
HK$663.10M 84.79M USD | HK$2.71M 346.12K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$663.10M 84.79M USD | 0 | -HK$0.03 -0.003 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.50 0.49 USD |
0
|
NT$2.66B 84.44M USD | NT$161.63K 5.14K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$2.66B 84.44M USD | 0 | -NT$0.52 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.56 2.8 USD |
-1.92
|
€77.18M 84.37M USD | €39.86K 43.58K USD | €2.56 2.8 USD | €2.63 2.87 USD | €77.18M 84.37M USD | 0 | -€0.07 -0.07 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.80 0.1 USD |
0
|
HK$655.63M 83.83M USD | HK$1.20M 153.95K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$655.63M 83.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| GrowGeneration GRWG | $1.40 — |
-4.76
|
$83.78M — | $260.38K — | $1.40 — | $1.48 — | $83.78M — | 0 | -$0.67 — | ||
| WATER OASIS GP 1161.HK | HK$0.96 0.12 USD |
+2.13
|
HK$653.33M 83.54M USD | HK$390.00K 49.87K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$653.33M 83.54M USD | 8.00 | HK$0.12 0.02 USD | ||
| PARADISE ENT 1180.HK | HK$0.62 0.08 USD |
-8.82
|
HK$652.35M 83.41M USD | HK$1.26M 161.11K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$652.35M 83.41M USD | 1.55 | HK$0.40 0.05 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 390.98M 83.13M USD | MYR 675.90K 143.72K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 390.98M 83.13M USD | 0 | -MYR 0.28 -0.05 USD | ||
| YHI International Limited BPF.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 110.90M 83.12M USD | SGD 81.90K 61.38K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 110.90M 83.12M USD | 19.00 | SGD 0.02 0.01 USD | ||
| ERNEST BOREL 1856.HK | HK$1.80 0.23 USD |
+3.45
|
HK$648.46M 82.91M USD | HK$494.00K 63.16K USD | HK$1.67 0.21 USD | HK$1.80 0.23 USD | HK$648.46M 82.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.95 0.63 USD |
+0.2
|
HK$641.29M 82M USD | HK$43.50K 5.56K USD | HK$4.92 0.63 USD | HK$5.05 0.65 USD | HK$641.29M 82M USD | 19.03 | HK$0.26 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹31.91 0.39 USD |
-4.29
|
₹6.74B 81.56M USD | ₹612.78K 7.41K USD | ₹31.67 0.38 USD | ₹33.87 0.41 USD | ₹6.74B 81.56M USD | 0 | -₹1.31 -0.01 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
-0.83
|
HK$635.43M 81.25M USD | HK$1.31M 167.76K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$635.43M 81.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$654.00K 83.62K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.57 1.94 USD |
+0.74
|
R$400.40M 81.16M USD | R$17.30K 3.51K USD | R$9.53 1.93 USD | R$9.80 1.99 USD | R$400.40M 81.16M USD | 6.05 | R$1.58 0.32 USD | ||
| Kandi KNDI | $0.94 — |
-1.56
|
$80.84M — | $150.39K — | $0.94 — | $0.98 — | $80.84M — | 0 | -$0.60 — | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.02 0.29 USD |
-1.96
|
NT$2.54B 80.72M USD | NT$919.27K 29.21K USD | NT$8.98 0.29 USD | NT$9.20 0.29 USD | NT$2.54B 80.72M USD | 0 | -NT$0.65 -0.02 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.59 0.27 USD |
-0.66
|
₹6.63B 80.19M USD | ₹350.61K 4.24K USD | ₹21.90 0.26 USD | ₹23.08 0.28 USD | ₹6.63B 80.19M USD | 41.83 | ₹0.54 0.006 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.10 0.58 USD |
+0.28
|
NT$2.49B 79.2M USD | NT$96.04K 3.05K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$2.49B 79.2M USD | 6.41 | NT$2.82 0.09 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.24 0.18 USD |
0
|
SGD 105.29M 78.91M USD | SGD 1.90K 1.42K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 105.29M 78.91M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$9.36M 1.2M USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Polytec Holding AG PYT.VI | €3.25 3.55 USD |
-1.81
|
€71.49M 78.14M USD | €31.37K 34.29K USD | €3.23 3.53 USD | €3.32 3.63 USD | €71.49M 78.14M USD | 25.00 | €0.13 0.14 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.09 0.07 USD |
-1.14
|
SGD 104.24M 78.13M USD | SGD 94.50K 70.82K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 104.24M 78.13M USD | 4.34 | SGD 0.02 0.01 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.26 0.83 USD |
-2.71
|
A$117.92M 78.04M USD | A$19.74K 13.06K USD | A$1.26 0.83 USD | A$1.33 0.88 USD | A$117.92M 78.04M USD | 125.50 | A$0.01 0.006 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 204.00K 5.74K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$60.00K 7.67K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.05 0.21 USD |
-2.78
|
R$379.49M 76.92M USD | R$2.50M 506.93K USD | R$1.04 0.21 USD | R$1.08 0.22 USD | R$379.49M 76.92M USD | 35.00 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
+0.74
|
A$116.03M 76.8M USD | A$2.21K 1.46K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 28.20K 793.47 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 1.19T 75.75M USD | IDR 81.55M 5.21K USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 1.19T 75.75M USD | 34.06 | IDR 2.73 0.0001 USD | ||
| Wittchen S.A. WTN.WA | PLN 15.90 4.04 USD |
-0.63
|
PLN 293.72M 74.66M USD | PLN 15.63K 3.97K USD | PLN 15.84 4.03 USD | PLN 16.10 4.09 USD | PLN 293.72M 74.66M USD | 10.67 | PLN 1.49 0.38 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.49 1.85 USD |
-1.97
|
CA$100.39M 74.5M USD | CA$114.69K 85.11K USD | CA$2.44 1.81 USD | CA$2.51 1.86 USD | CA$100.39M 74.5M USD | 0.34 | CA$7.29 5.41 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
+0.32
|
HK$580.28M 74.2M USD | HK$53.71K 6.87K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+1.06
|
HK$578.99M 74.03M USD | HK$442.00K 56.52K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$578.99M 74.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Imperium Technology IPGGF | $0.15 — |
-10.71
|
$73.71M — | $100.00 — | $0.15 — | $0.15 — | $73.71M — | 0 | -$0.01 — | ||
| Paragon Union Berhad 9407.KL | MYR 3.40 0.72 USD |
+1.8
|
MYR 343.80M 73.1M USD | MYR 1.38M 293.66K USD | MYR 3.32 0.71 USD | MYR 3.40 0.72 USD | MYR 343.80M 73.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Regis RGS | $29.23 — |
+1.15
|
$72.51M — | $3.94K — | $28.08 — | $29.25 — | $72.51M — | 0.65 | $44.93 — | ||
| MAINLAND HOLD 1100.HK | HK$1.31 0.17 USD |
+1.55
|
HK$562.21M 71.88M USD | HK$76.00K 9.72K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$562.21M 71.88M USD | 6.89 | HK$0.19 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.88 0.11 USD |
+3.19
|
THB 2.55B 71.88M USD | THB 384.04K 10.81K USD | THB 3.78 0.11 USD | THB 3.90 0.11 USD | THB 2.55B 71.88M USD | 9.46 | THB 0.41 0.01 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
0
|
HK$561.72M 71.82M USD | HK$21.68M 2.77M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$561.72M 71.82M USD | 0 | HK$0.00 0 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥36 0.24 USD |
+9.09
|
¥11B 71.59M USD | ¥22M 150.43K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥11B 71.59M USD | 0 | -¥3 -0.02 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.22 0.16 USD |
+4.27
|
HK$559.57M 71.55M USD | HK$318.00K 40.66K USD | HK$1.15 0.15 USD | HK$1.25 0.16 USD | HK$559.57M 71.55M USD | 17.42 | HK$0.07 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.78 0.11 USD |
+0.53
|
THB 2.53B 71.23M USD | THB 451.19K 12.7K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.53B 71.23M USD | 6.29 | THB 0.60 0.02 USD | ||
| Hour Loop HOUR | $2.02 — |
-0.74
|
$70.88M — | $9.53K — | $1.99 — | $2.06 — | $70.88M — | 67.16 | $0.03 — | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
+3.78
|
€64.81M 70.85M USD | €23.08K 25.23K USD | €0.82 0.89 USD | €0.82 0.9 USD | €64.81M 70.85M USD | 0 | -€0.11 -0.1 USD | ||
| Red Robin Gourmet Burgers RRGB | $3.91 — |
-1.76
|
$70.24M — | $193.66K — | $3.88 — | $3.99 — | $70.24M — | 0 | -$3.25 — | ||
| Galaxy Gaming GLXZ | $2.77 — |
0
|
$70.18M — | $32.15K — | $2.75 — | $2.79 — | $70.18M — | 0 | -$0.03 — | ||
| Fulu Holdings Limited 2101.HK | HK$1.34 0.17 USD |
0
|
HK$544.07M 69.57M USD | HK$92.00K 11.76K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$544.07M 69.57M USD | 44.66 | HK$0.03 0.003 USD | ||
| ARTINI HLDG 0789.HK | HK$0.41 0.05 USD |
+2.5
|
HK$542.83M 69.41M USD | HK$3.00K 383.59 USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$542.83M 69.41M USD | 41.00 | HK$0.01 0.001 USD | ||
| IH RETAIL 1373.HK | HK$0.76 0.1 USD |
+1.33
|
HK$541.78M 69.27M USD | HK$158.00K 20.2K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$541.78M 69.27M USD | 10.85 | HK$0.07 0.008 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.40 0.86 USD |
+0.88
|
TRY 2.21B 69.25M USD | TRY 187.73K 5.9K USD | TRY 27.16 0.85 USD | TRY 27.60 0.87 USD | TRY 2.21B 69.25M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 591.40K 125.75K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.20 1.36 USD |
-0.7
|
NOK 721.11M 69.17M USD | NOK 22.50K 2.16K USD | NOK 14.15 1.36 USD | NOK 14.45 1.39 USD | NOK 721.11M 69.17M USD | 28.39 | NOK 0.50 0.05 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$540.05M 69.05M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.20 0.15 USD |
-2.44
|
HK$537.47M 68.72M USD | HK$1.22M 155.48K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$537.47M 68.72M USD | 0 | -HK$0.11 -0.01 USD | ||
| Unifi UFI | $3.69 — |
+17.89
|
$67.75M — | $167.19K — | $3.22 — | $3.74 — | $67.75M — | 0 | -$1.31 — | ||
| Luminar LAZR | $0.87 — |
-6.4
|
$67.75M — | $5.64M — | $0.83 — | $0.97 — | $67.75M — | 0 | -$4.87 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 30.40 2.97 USD |
-4.7
|
SEK 691.77M 67.53M USD | SEK 84.36K 8.23K USD | SEK 30.00 2.93 USD | SEK 31.80 3.1 USD | SEK 691.77M 67.53M USD | 10.20 | SEK 2.98 0.29 USD | ||
| Tamawood Limited TWD.AX | A$2.63 1.74 USD |
-0.75
|
A$101.81M 67.38M USD | A$11.70K 7.74K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$101.81M 67.38M USD | 17.53 | A$0.15 0.1 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 315.87M 67.16M USD | MYR 2.33M 495.56K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 315.87M 67.16M USD | 5.12 | MYR 0.04 0.008 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.14 0.49 USD |
+0.32
|
₹5.55B 67.11M USD | ₹821.63K 9.94K USD | ₹39.16 0.47 USD | ₹41.50 0.5 USD | ₹5.55B 67.11M USD | 54.98 | ₹0.73 0.008 USD | ||
| Retail Food Group Limited RFG.AX | A$1.60 1.06 USD |
0
|
A$100.69M 66.64M USD | A$2.81K 1.86K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$100.69M 66.64M USD | 0 | -A$0.24 -0.1 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.27 0.3 USD |
-4.93
|
€60.85M 66.52M USD | €11.00K 12.02K USD | €0.27 0.29 USD | €0.30 0.32 USD | €60.85M 66.52M USD | 0 | -€0.40 -0.4 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.14 0.23 USD |
-2.56
|
R$326.81M 66.24M USD | R$328.30K 66.54K USD | R$1.14 0.23 USD | R$1.18 0.24 USD | R$326.81M 66.24M USD | 0 | -R$0.58 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.19 0.13 USD |
-3.9
|
TRY 2.10B 65.79M USD | TRY 9.86M 309.77K USD | TRY 4.19 0.13 USD | TRY 4.38 0.14 USD | TRY 2.10B 65.79M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Supremex Inc. SXP.TO | CA$3.55 2.63 USD |
-1.11
|
CA$87.19M 64.7M USD | CA$23.80K 17.66K USD | CA$3.50 2.6 USD | CA$3.61 2.68 USD | CA$87.19M 64.7M USD | 5.29 | CA$0.67 0.5 USD | ||
| PhoneX PXHI | $1.90 — |
+1.6
|
$64.43M — | $500.00 — | $1.90 — | $1.90 — | $64.43M — | 0 | -$0.82 — | ||
| The Cato CATO | $3.26 — |
-6.05
|
$64.38M — | $17.01K — | $3.29 — | $3.47 — | $64.38M — | 0 | -$0.48 — | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.23 0.16 USD |
-1.6
|
HK$502.61M 64.26M USD | HK$434.00K 55.49K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$502.61M 64.26M USD | 7.68 | HK$0.16 0.02 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
+1.52
|
HK$502.06M 64.19M USD | HK$8.00K 1.02K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$497.41M 63.6M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 29.50 | HK$0.01 0.001 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.62 0.08 USD |
0
|
HK$496.64M 63.5M USD | HK$202.00K 25.83K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$496.64M 63.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sportsman's Warehouse SPWH | $1.65 — |
-4.07
|
$63.41M — | $1.21M — | $1.63 — | $1.72 — | $63.41M — | 0 | -$0.97 — | ||
| REGAL INT'L 0078.HK | HK$0.55 0.07 USD |
-5.17
|
HK$494.34M 63.21M USD | HK$6.63M 847.22K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$494.34M 63.21M USD | 0 | -HK$2.00 -0.2 USD | ||
| TRK Corporation 1432.TW | NT$18.40 0.58 USD |
+0.27
|
NT$1.99B 63.14M USD | NT$174.66K 5.55K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$1.99B 63.14M USD | 0 | -NT$0.64 -0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$348.00K 44.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Victoria VCCTF | $0.55 — |
0
|
$62.36M — | $200.00 — | $0.55 — | $0.55 — | $62.36M — | 0 | -$2.80 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||