Trang kết quả 66 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9350)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Investors Bancorp CIBN | $13 — |
-0.54
|
$10.32M — | $802 — | $13 — | $13.01 — | $10.32M — | 6.77 | $1.92 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
-9.29
|
$10.22M — | $25K — | $0.05999 — | $0.05999 — | $10.22M — | 0 | -$0.01 — | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$9.35M 10.22M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.1799 0.2 USD |
-10
|
$9.34M 10.21M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.34M 10.21M USD | 2.00 | $0.09 0.1 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.92 0.05 USD |
-4
|
$359.42M 10.11M USD | $32.4K 911.65 USD | $1.85 0.05 USD | $2.02 0.06 USD | $359.42M 10.11M USD | 192.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.92 0.05 USD |
-4
|
$359.42M 10.11M USD | $32.4K 911.65 USD | $1.85 0.05 USD | $2.02 0.06 USD | $359.42M 10.11M USD | 192.00 | $0.01 0.0002 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.22 0.03 USD |
+2.33
|
$78.34M 10.02M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.34M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| Thunder Energies TNRG | $0.08 — |
-11.38
|
$9.96M — | $79.8K — | $0.02999 — | $0.1 — | $9.96M — | 0 | -$0.09 — | |
| Premia Finance S.p.A. 81U.F | $2.12 2.32 USD |
0
|
$9.07M 9.91M USD | $0 0 USD | $2.12 2.32 USD | $2.24 2.45 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
| East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
0
|
$9M 9.84M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| WCF Bancorp WCFB | $6.85 — |
-0.15
|
$9.83M — | $1.01K — | $6.85 — | $6.87 — | $9.83M — | 76.11 | $0.09 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2899 0.31 USD |
-14.29
|
$8.74M 9.56M USD | $75 81.99 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.74M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| ATIF ATIF | $0.89 — |
-0.4
|
$9.51M — | $4.21K — | $0.9 — | $0.9 — | $9.51M — | 0 | -$0.48 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.56 2.8 USD |
-0.78
|
$8.65M 9.46M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.65M 9.46M USD | 8.82 | $0.29 0.32 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
0
|
$37.19M 9.45M USD | $33.65K 8.55K USD | $1.53 0.39 USD | $1.62 0.41 USD | $37.19M 9.45M USD | 2.45 | $0.65 0.17 USD | |
| PHI PHIG | $24 — |
-3.96
|
$9.37M — | $156 — | $24 — | $24 — | $9.37M — | 0 | $0 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| First IC FIEB | $7.05 — |
-9.03
|
$9.3M — | $496 — | $7.05 — | $7.75 — | $9.3M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| INC S.A. INC.WA | $2.45 0.62 USD |
+1.66
|
$36.43M 9.26M USD | $755 191.9 USD | $2.37 0.6 USD | $2.41 0.61 USD | $36.43M 9.26M USD | 0 | -$0.59 -0.1 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.44M 9.23M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
| Toucan Interactive TCNT | $1.3 — |
+8.33
|
$9.23M — | $1.14K — | $1.18 — | $1.34 — | $9.23M — | 0 | -$0.01 — | |
| The Southern Banc Company SRNN | $12.1 — |
+0.83
|
$9.19M — | $200 — | $12.1 — | $12.1 — | $9.19M — | 3.73 | $3.24 — | |
| Alta S.A. AAT.WA | $2.35 0.6 USD |
+3.98
|
$36.14M 9.19M USD | $52.37K 13.31K USD | $2.22 0.56 USD | $2.37 0.6 USD | $36.14M 9.19M USD | 4.79 | $0.49 0.12 USD | |
| CCSB Financial CCFC | $12.25 — |
+0.82
|
$9.17M — | $200 — | $12.25 — | $12.25 — | $9.17M — | 24.35 | $0.5 — | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.5 0.24 USD |
-2.34
|
$93.81M 9.16M USD | $47.58K 4.64K USD | $2.43 0.24 USD | $2.56 0.25 USD | $93.81M 9.16M USD | 0 | -$0.77 -0.07 USD | |
| Consensus Asset Management AB 5XI.F | $0.9599 1.05 USD |
-1.44
|
$8.37M 9.15M USD | $0 0 USD | $0.9599 1.05 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 0 | -$0.04 -0.04 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| N1 Holdings Limited N1H.AX | $0.16 0.1 USD |
0
|
$13.65M 9.03M USD | $3K 1.99K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.65M 9.03M USD | 15.50 | $0.01 0.006 USD | |
| lodgyslife AG IRPA.HM | $0 14.1 USD |
0
|
$8.17M 8.93M USD | $60 65.59 USD | $12 13.12 USD | $12.9 14.1 USD | $8.17M 8.93M USD | 14.65 | $0.88 0.96 USD | |
| ITEX ITEX | $5.05 — |
+3.91
|
$8.93M — | $4.96K — | $5.04 — | $5.05 — | $8.93M — | 9.52 | $0.53 — | |
| Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.64 3.98 USD |
+7.06
|
$8.13M 8.89M USD | $6.48K 7.08K USD | $3.2 3.5 USD | $3.62 3.96 USD | $8.13M 8.89M USD | 0 | -$0.12 -0.1 USD | |
| TEAM plc 1WQ.F | $0.1799 0.2 USD |
+5.29
|
$8.08M 8.83M USD | $19.5K 21.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
+3.9
|
$7.98M 8.72M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.5899 0.44 USD |
0
|
$11.69M 8.68M USD | $3K 2.23K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $11.69M 8.68M USD | 6.55 | $0.09 0.07 USD | |
| HB Stockholdings Limited HBSL.NS | $99.95 1.21 USD |
+0.3
|
$714.2M 8.64M USD | $15.9K 192.32 USD | $95.15 1.15 USD | $102.75 1.24 USD | $714.2M 8.64M USD | 1.90 | $52.59 0.64 USD | |
| Automotive Finco RMIAF | $0.4299 — |
+42.81
|
$8.6M — | $100 — | $0.4299 — | $0.4299 — | $8.6M — | 6.20 | $0.07 — | |
| OneApex Limited 5SY.SI | $0.14 0.1 USD |
+19.47
|
$11.41M 8.55M USD | $200K 149.89K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.41M 8.55M USD | 0 | $0 0 USD | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Høland og Setskog Sparebank HSPG.OL | $128.98 12.37 USD |
+5.7
|
$88.73M 8.51M USD | $160 15.35 USD | $122.02 11.71 USD | $122.02 11.71 USD | $88.73M 8.51M USD | 11.99 | $10.75 1.03 USD | |
| Findev Inc. FDI.V | $0.4 0.3 USD |
0
|
$11.46M 8.5M USD | $17.5K 12.99K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.46M 8.5M USD | 5.71 | $0.07 0.05 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Patriot National Bancorp PNBK | $2.13 — |
-3.62
|
$8.47M — | $2.01K — | $2.08 — | $2.16 — | $8.47M — | 0 | -$0.95 — | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $232.4 2.81 USD |
+7.17
|
$697.2M 8.43M USD | $163.53K 1.98K USD | $205 2.48 USD | $240 2.9 USD | $697.2M 8.43M USD | 8.57 | $27.11 0.33 USD | |
| Absecon Bancorp ASCN | $76.25 — |
+0.33
|
$8.43M — | $86 — | $76.25 — | $76.25 — | $8.43M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.05 — |
-3.81
|
$8.41M — | $600 — | $5.05 — | $5.05 — | $8.41M — | 10.97 | $0.46 — | |
| Lifestore Financial LSFG | $38.2 — |
-1.42
|
$8.41M — | $100 — | $38.2 — | $38.2 — | $8.41M — | 7.86 | $4.86 — | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Euroland Corporate Société anonyme MLERO.PA | $2.54 2.78 USD |
+5.83
|
$7.68M 8.39M USD | $208 227.37 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.68M 8.39M USD | 7.69 | $0.33 0.36 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.93 2.11 USD |
-5.39
|
$7.67M 8.39M USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.67M 8.39M USD | 0 | -$0.87 -0.9 USD | |
| Eurocastle Investment Limited ECT.AS | $7.55 8.25 USD |
0
|
$7.54M 8.24M USD | $248 271.1 USD | $7.55 8.25 USD | $7.6 8.31 USD | $7.54M 8.24M USD | 0 | -$0.64 -0.6 USD | |
| Third Century Bancorp TDCB | $7 — |
-3.31
|
$8.23M — | $500 — | $7 — | $7 — | $8.23M — | 3.58 | $1.95 — | |
| Foxby Corp. FXBY | $15.75 — |
+2.21
|
$8.22M — | $146 — | $15.75 — | $15.75 — | $8.22M — | 3.02 | $5.21 — | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.35 1.74 USD |
+4.44
|
$11.03M 8.18M USD | $500 371.03 USD | $2.35 1.74 USD | $2.35 1.74 USD | $11.03M 8.18M USD | 8.70 | $0.27 0.2 USD | |
| Odonate ODTC | $2,849.5 — |
-83.34
|
$8.13M — | $2 — | $2,849.5 — | $2,849.5 — | $8.13M — | 0 | -$30,665 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $5K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.38 2.6 USD |
-8.46
|
$7.31M 7.99M USD | $1.07K 1.17K USD | $2.2 2.4 USD | $2.6 2.84 USD | $7.31M 7.99M USD | 238.00 | $0.01 0.01 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-17.84
|
$61.71M 7.89M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.71M 7.89M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.MU | $0.8599 0.93 USD |
0
|
$7.21M 7.88M USD | $1.5K 1.64K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $7.21M 7.88M USD | 0 | -$0.28 -0.3 USD | |
| Findev TNSGF | $0.27 — |
-7.64
|
$7.87M — | $2.2K — | $0.27 — | $0.27 — | $7.87M — | 5.49 | $0.05 — | |
| SCI AG SCI.HM | $0 17.71 USD |
0
|
$7.18M 7.85M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.18M 7.85M USD | 0 | -$0.83 -0.9 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$7.8M — | $100 — | $0.08999 — | $0.08999 — | $7.8M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $7.11 — |
+0.85
|
$7.75M — | $1.36K — | $7.11 — | $7.11 — | $7.75M — | 0 | -$2.42 — | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| National Graphite NGRC | $0.05 — |
-10.71
|
$7.72M — | $5K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.05 — | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
0
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Plural Industry Holding PIHG | $0.7399 — |
+447.74
|
$7.56M — | $100 — | $0.7399 — | $0.7399 — | $7.56M — | 0 | -$1.46 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $22.3 0.63 USD |
-1.33
|
$267.6M 7.53M USD | $3.9K 109.74 USD | $22 0.62 USD | $22.4 0.63 USD | $267.6M 7.53M USD | 2.63 | $8.45 0.24 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $22.3 0.63 USD |
-1.33
|
$267.6M 7.53M USD | $3.9K 109.79 USD | $22 0.62 USD | $22.4 0.63 USD | $267.6M 7.53M USD | 19.39 | $1.15 0.03 USD | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| Isracard Ltd. ISCD.TA | $1,271 3.71 USD |
-0.39
|
$2.55B 7.43M USD | $373.77K 1.09K USD | $1,261 3.68 USD | $1,281 3.74 USD | $2.55B 7.43M USD | 9.70 | $1.31 0.003 USD | |
| Summit Bank SBKO | $10.85 — |
-1.36
|
$7.38M — | $1.05K — | $10.85 — | $10.85 — | $7.38M — | 22.14 | $0.49 — | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.74M 7.36M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.74M 7.36M USD | 14.84 | $0.64 0.7 USD | |
| MiT Sim S.p.A. MTS.MI | $3.22 3.52 USD |
-0.62
|
$6.7M 7.32M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.7M 7.32M USD | 0 | -$0.17 -0.1 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| Butte Energy Inc. BEN-H.V | $0.1499 0.11 USD |
0
|
$9.85M 7.31M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.85M 7.31M USD | 0 | -$0.01 -0.007 USD | |
| IEX Group N.V. IEX.AS | $1.82 1.99 USD |
+1.11
|
$6.66M 7.28M USD | $749 818.76 USD | $1.82 1.99 USD | $1.82 1.99 USD | $6.66M 7.28M USD | 5.20 | $0.35 0.38 USD | |
| QC QCCO | $0.4199 — |
0
|
$7.27M — | $2.1K — | $0.4199 — | $0.4199 — | $7.27M — | 0 | $0 — | |
| Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
0
|
$56.72M 7.25M USD | $26K 3.32K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $56.72M 7.25M USD | 38.50 | $0.01 0.001 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Ameritrust ATCC | $0 — |
0
|
$7.24M — | $333 — | $0 — | $0 — | $7.24M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||