Trang kết quả 67 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9350)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borealis Exploration BOREF | $1.89 — |
-0.53
|
$7.22M — | $1K — | $1.89 — | $1.9 — | $7.22M — | 13.50 | $0.14 — | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.05999 0.06 USD |
0
|
$6.52M 7.13M USD | $5 5.47 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 14.21 | $0.64 0.7 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
0
|
$6.45M 7.05M USD | $405 442.72 USD | $0.38 0.42 USD | $0.45 0.49 USD | $6.45M 7.05M USD | 0 | -$0.23 -0.2 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,606 7.6 USD |
+2
|
$2.41B 7.02M USD | $159.49K 465.06 USD | $2,543 7.42 USD | $2,647 7.72 USD | $2.41B 7.02M USD | 30.30 | $0.86 0.002 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| Dinewise DWIS | $0.05 — |
+28.57
|
$6.96M — | $500 — | $0.05 — | $0.05 — | $6.96M — | 0 | -$0.09 — | |
| PBCO Financial Corporation PBCO | $11.8 — |
0
|
$6.93M — | $4.02K — | $11.46 — | $11.8 — | $6.93M — | 5.29 | $2.23 — | |
| Kazera Global plc W3L1.F | $0.002 0.0021 USD |
0
|
$6.33M 6.92M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.33M 6.92M USD | 0 | $0 0 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
+6.25
|
$27.03M 6.87M USD | $400 101.67 USD | $0.5999 0.15 USD | $0.5999 0.15 USD | $27.03M 6.87M USD | 0 | $0 0 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Bimini Capital Management BMNM | $0.66 — |
-11.96
|
$6.65M — | $191 — | $0.66 — | $0.66 — | $6.65M — | 0 | -$0.48 — | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Armada Mercantile Ltd. ARM.CN | $0.45 0.33 USD |
0
|
$8.94M 6.63M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $223 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $60.5 66.13 USD |
-3.97
|
$6.05M 6.61M USD | $33 36.07 USD | $60.5 66.13 USD | $61 66.68 USD | $6.05M 6.61M USD | 0 | -$1.21 -1.3 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$6M 6.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6M 6.56M USD | 0 | -$0.08 -0.08 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $784.7K 22.08K USD | $0.5 0.01 USD | $0.52 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| Armada Mercantile AAMTF | $0.25 — |
+4.17
|
$6.56M — | $5.01K — | $0.25 — | $0.25 — | $6.56M — | 0 | $0 — | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Bay Capital Plc 3J9.F | $0.05 0.05 USD |
0
|
$5.76M 6.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.76M 6.3M USD | 0 | -$0.02 -0.02 USD | |
| Winmill & Co. Incorporated WNMLA | $4.5 — |
0
|
$6.29M — | $200 — | $4.5 — | $4.5 — | $6.29M — | 6.16 | $0.73 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.8 8.53 USD |
-1.27
|
$5.75M 6.28M USD | $630 688.68 USD | $7.7 8.42 USD | $7.85 8.58 USD | $5.75M 6.28M USD | 0 | -$0.18 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $49.44 0.6 USD |
+1.98
|
$519.12M 6.28M USD | $2.69K 32.53 USD | $49.43 0.6 USD | $49.44 0.6 USD | $519.12M 6.28M USD | 6.71 | $7.36 0.09 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $1K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $47.35 0.57 USD |
+1.94
|
$518.9M 6.28M USD | $15 0.18 USD | $47.35 0.57 USD | $47.35 0.57 USD | $518.9M 6.28M USD | 6.43 | $7.36 0.09 USD | |
| Chase Packaging WHLT | $0.1 — |
-9.91
|
$6.19M — | $5.2K — | $0.1 — | $0.1 — | $6.19M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $2.6 1.93 USD |
0
|
$8.3M 6.16M USD | $1.1K 816.27 USD | $2.6 1.93 USD | $2.78 2.06 USD | $8.3M 6.16M USD | 0 | -$0.49 -0.3 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.5 0.06 USD |
-1.96
|
$48M 6.14M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $48M 6.14M USD | 0 | -$0.1 -0.01 USD | |
| Copernico Sim S.p.A. COP.MI | $2.92 3.19 USD |
0
|
$5.61M 6.13M USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.92 3.19 USD | $5.61M 6.13M USD | 73.00 | $0.04 0.04 USD | |
| Till Capital TILCF | $1.63 — |
-19.7
|
$6.09M — | $20.93K — | $1.63 — | $2.03 — | $6.09M — | 0 | -$0.36 — | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.46 0.44 USD |
-9.35
|
$60.46M 5.9M USD | $105.49K 10.3K USD | $4.16 0.41 USD | $4.62 0.45 USD | $60.46M 5.9M USD | 0 | -$0.05 -0.004 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.11 0.0030 USD |
0
|
$209.32M 5.89M USD | $1.3K 36.58 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $209.32M 5.89M USD | 0 | -$0.02 -0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.11 0.0030 USD |
0
|
$209.32M 5.89M USD | $1.3K 36.61 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $209.32M 5.89M USD | 0 | -$0.1 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0029 USD |
0
|
$46M 5.88M USD | $10K 1.28K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $46M 5.88M USD | 2.29 | $0.01 0.001 USD | |
| Elysee Development Corp. QLDN.F | $0.19 0.21 USD |
-8.74
|
$5.34M 5.84M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.34M 5.84M USD | 0 | -$0.1 -0.1 USD | |
| FBD Holdings plc FBH.L | $12.95 14.16 USD |
0
|
$5.34M 5.84M USD | $21.11K 23.08K USD | $0 0 USD | $0 0 USD | $5.34M 5.84M USD | 0.068 | $1.9 2.08 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.36 USD |
-8.33
|
$5.3M 5.8M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
0
|
$5.28M 5.77M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.28M 5.77M USD | 1.81 | $0.04 0.04 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
+22.22
|
$5.19M 5.68M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0.44 | $0.05 0.05 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Mila Resources Plc HN0.F | $0.005499 0.0060 USD |
+10
|
$5.08M 5.56M USD | $700 765.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$5M 5.47M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.78 -0.8 USD | |
| Western Pacific Trust Company WP.V | $0.28 0.21 USD |
0
|
$7.36M 5.46M USD | $30.5K 22.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $7.36M 5.46M USD | 28.00 | $0.01 0.007 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
+6.18
|
$4.95M 5.41M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.95M 5.41M USD | 0 | -$0.03 -0.03 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.87M 5.32M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28.4 0.34 USD |
+0.18
|
$433.21M 5.24M USD | $4.02K 48.67 USD | $27.85 0.34 USD | $28.85 0.35 USD | $433.21M 5.24M USD | 258.18 | $0.11 0.001 USD | |
| ONE S.A. FMG.WA | $105 26.69 USD |
-3.67
|
$20.61M 5.24M USD | $189 48.04 USD | $102 25.93 USD | $108.5 27.58 USD | $20.61M 5.24M USD | 8.42 | $12.47 3.17 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| C2E Energy OOGI | $0.002599 — |
-82.43
|
$5.19M — | $3.97K — | $0.002599 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.49 4.82 USD |
0
|
$6.96M 5.17M USD | $2K 1.48K USD | $6.49 4.82 USD | $6.51 4.83 USD | $6.96M 5.17M USD | 25.96 | $0.25 0.19 USD | |
| Khandwala Securities Limited KHANDSE.BO | $27.8 0.34 USD |
-1.42
|
$424.06M 5.13M USD | $10 0.12 USD | $27.8 0.34 USD | $28.01 0.34 USD | $424.06M 5.13M USD | 252.72 | $0.11 0.001 USD | |
| Public Company Management PCMC | $0.1499 — |
+35.91
|
$5.12M — | $400 — | $0.1499 — | $0.1499 — | $5.12M — | 0 | $0 — | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.9 0.46 USD |
+8.13
|
$421.76M 5.1M USD | $149.44K 1.81K USD | $35.05 0.42 USD | $39.9 0.48 USD | $421.76M 5.1M USD | 0 | -$25.98 -0.3 USD | |
| SIPP International Industries SIPN | $0.003799 — |
-39.68
|
$5.09M — | $67.24K — | $0.003799 — | $0.007499 — | $5.09M — | 0 | $0 — | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.38 0.46 USD |
+7.81
|
$420.51M 5.09M USD | $11.64K 140.76 USD | $35.1 0.42 USD | $39.99 0.48 USD | $420.51M 5.09M USD | 0 | -$25.98 -0.3 USD | |
| Aberdeen International Inc. A8H.F | $0.009499 0.01 USD |
+58.33
|
$4.65M 5.08M USD | $17.3K 18.91K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.65M 5.08M USD | 0 | -$0.08 -0.08 USD | |
| Mila Resources Plc HN0.SG | $0.006499 0.0071 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Diamondhead Casino DHCC | $0.14 — |
-5.51
|
$5.04M — | $300 — | $0.11 — | $0.14 — | $5.04M — | 0 | -$0.04 — | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
0
|
$4.4M 4.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.4M 4.81M USD | 0 | -$0.01 -0.01 USD | |
| Silverton Energy SLTN | $0.05 — |
-63.67
|
$4.76M — | $15K — | $0.05 — | $0.08 — | $4.76M — | 0 | $0 — | |
| Planet Ventures Inc. P6U1.F | $0.005499 0.0060 USD |
0
|
$4.27M 4.67M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Planet Ventures PNXPF | $0.02 — |
-1.62
|
$4.64M — | $6.5K — | $0.02 — | $0.02 — | $4.64M — | 0 | $0 — | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,760 31.38 USD |
-0.37
|
$1.58B 4.61M USD | $14.94K 43.58 USD | $10,620 30.97 USD | $10,900 31.78 USD | $1.58B 4.61M USD | 11.35 | $9.48 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,090 154.81 USD |
-0.84
|
$1.57B 4.58M USD | $3.68K 10.73 USD | $52,070 151.83 USD | $54,190 158.02 USD | $1.57B 4.58M USD | 12.00 | $44.22 0.13 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
| Auburn Bancorp ABBB | $8.94 — |
-0.67
|
$4.5M — | $1.5K — | $8.82 — | $8.98 — | $4.5M — | 0 | -$0.18 — | |
| Imperial Pacific Limited IPC.AX | $1.26 0.83 USD |
0
|
$6.67M 4.42M USD | $1K 661.86 USD | $1.26 0.83 USD | $1.26 0.83 USD | $6.67M 4.42M USD | 62.75 | $0.02 0.01 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.72 1.2 USD |
-4.84
|
$17.37M 4.41M USD | $190 48.29 USD | $4.72 1.2 USD | $4.72 1.2 USD | $17.37M 4.41M USD | 0 | -$0.92 -0.2 USD | |
| CE Brands Inc. CEBI.V | $0.13 0.1 USD |
0
|
$5.81M 4.31M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.16 0.12 USD | $5.81M 4.31M USD | 0 | -$2.46 -1.8 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$3.93M 4.3M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| 49 North Resources FNINF | $0.02 — |
+100
|
$4.27M — | $100 — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.01 — | |
| Smart Equity AG SE3.HM | $0 15.3 USD |
0
|
$3.85M 4.21M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $123 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $200 — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINSA | $22.2 — |
+3.26
|
$3.97M — | $1.2K — | $19 — | $22.2 — | $3.97M — | 4.50 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
| Legion Capital LGCP | $0.1 — |
+122.22
|
$3.96M — | $1.55K — | $0.1 — | $0.1 — | $3.96M — | 5.88 | $0.02 — | |
| Magnetic North Acquisition Corp. MNC.V | $0.08999 0.07 USD |
0
|
$5.32M 3.95M USD | $33 24.49 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.32M 3.95M USD | 0 | -$0.17 -0.1 USD | |
| Intrepid Capital ITPC | $85 — |
+3.66
|
$3.93M — | $22 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$5.93M 3.93M USD | $67.76K 44.85K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $5.93M 3.93M USD | 0 | -$0.02 -0.01 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.85 0.03 USD |
-1.72
|
$324.19M 3.92M USD | $25.8K 312.16 USD | $2.85 0.03 USD | $2.9 0.04 USD | $324.19M 3.92M USD | 285.00 | $0.01 0.0001 USD | |
| Wright Investors' Service IWSH | $0.19 — |
+8.57
|
$3.92M — | $148 — | $0.19 — | $0.19 — | $3.92M — | 0 | -$0.04 — | |
| I.B.I. Investment House Ltd IBI.TA | $10,580 30.85 USD |
+0.28
|
$1.34B 3.91M USD | $2.91K 8.47 USD | $10,500 30.62 USD | $10,890 31.75 USD | $1.34B 3.91M USD | 8.80 | $12.01 0.04 USD | |
| FON SE FON.WA | $5.4 1.37 USD |
-0.74
|
$15.39M 3.91M USD | $3.02K 767.86 USD | $5.2 1.32 USD | $5.42 1.38 USD | $15.39M 3.91M USD | 0 | -$22.6 -5.7 USD | |
| Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $2K 2.19K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||