Trang kết quả 67 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
-20.58
|
$36.53K — | $1.04K — | $0.06 — | $0.06 — | $36.53K — | 0.0012 | $47.58 — | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
AdCapital AG
ADC.F
DE
|
€0.00 0.0023 USD |
-55.56
|
€27.88K 32.19K USD | €600.00 692.6 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €27.88K 32.19K USD | 0 | -€0.82 -0.9 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.01 -0.01 USD | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
|
Next Generation Management
NGMC
US
|
$0.10 — |
0
|
$20.00K — | $23.00 — | $0.08 — | $0.08 — | $20.00K — | 0 | -$1.83 — | ||
|
Mapath Capital
IVFZF
US
|
$0.00 — |
0
|
$19.50K — | $1.00 — | $0.00 — | $0.00 — | $19.50K — | 0 | -$0.01 — | ||
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
|
Newcap Holding A/S
25N.F
DE
|
€0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53K 8.69K USD | 0.0028 | €10.71 12.36 USD | ||
|
SOL Global Investments Corp.
9SB.F
DE
|
€0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 25,209.00 0 USD |
+0.87
|
ZAC 208.93B 0 USD | ZAC 1.87M 0 USD | ZAC 24,640.00 0 USD | ZAC 25,209.00 0 USD | ZAC 208.93B 0 USD | 9.50 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 263.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,979.00 0 USD |
-2.5
|
ZAC 42.58B 0 USD | ZAC 126.03K 0 USD | ZAC 38,726.00 0 USD | ZAC 39,960.00 0 USD | ZAC 42.58B 0 USD | 10.59 | ZAC 36.78 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,520.00 0 USD |
-1.59
|
ZAC 41.48B 0 USD | ZAC 460.41K 0 USD | ZAC 4,485.00 0 USD | ZAC 4,594.00 0 USD | ZAC 41.48B 0 USD | 12.15 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 205.63K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,054.00 0 USD |
+0.43
|
ZAC 189.21B 0 USD | ZAC 2.72M 0 USD | ZAC 8,851.00 0 USD | ZAC 9,084.00 0 USD | ZAC 189.21B 0 USD | 12.00 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,000.00 0 USD |
-0.16
|
ZAC 89.17B 0 USD | ZAC 305.75K 0 USD | ZAC 46,631.00 0 USD | ZAC 47,481.00 0 USD | ZAC 89.17B 0 USD | 0 | -ZAC 25.66 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.51
|
ZAC 8.93B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 8.93B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,900.00 0 USD |
-0.02
|
ZAC 553.59B 0 USD | ZAC 8.32M 0 USD | ZAC 9,714.00 0 USD | ZAC 9,953.00 0 USD | ZAC 553.59B 0 USD | 12.61 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,400.00 0 USD |
+2.44
|
ZAC 5.32B 0 USD | ZAC 8.53K 0 USD | ZAC 3,300.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.32B 0 USD | 12.59 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,016.00 0 USD |
-1.25
|
ZAC 14.04B 0 USD | ZAC 672.33K 0 USD | ZAC 4,013.00 0 USD | ZAC 4,076.00 0 USD | ZAC 14.04B 0 USD | 8.24 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,358.00 0 USD |
-0.44
|
ZAC 54.17B 0 USD | ZAC 15.09M 0 USD | ZAC 1,345.00 0 USD | ZAC 1,372.00 0 USD | ZAC 54.17B 0 USD | 7.14 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 2.34B 0 USD | ZAC 225.44K 0 USD | ZAC 161.00 0 USD | ZAC 165.00 0 USD | ZAC 2.34B 0 USD | 32.79 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,017.00 0 USD |
-1.44
|
ZAC 37.56B 0 USD | ZAC 465.35K 0 USD | ZAC 2,994.00 0 USD | ZAC 3,094.00 0 USD | ZAC 37.56B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,845.00 0 USD |
-0.15
|
ZAC 87.47B 0 USD | ZAC 836.21K 0 USD | ZAC 13,638.00 0 USD | ZAC 13,848.00 0 USD | ZAC 87.47B 0 USD | 8.48 | ZAC 16.32 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,100.00 0 USD |
+1.23
|
ZAC 5.68B 0 USD | ZAC 966.00 0 USD | ZAC 14,933.00 0 USD | ZAC 15,100.00 0 USD | ZAC 5.68B 0 USD | 5.08 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,837.00 0 USD |
+0.09
|
ZAC 193.00B 0 USD | ZAC 1.06M 0 USD | ZAC 28,253.00 0 USD | ZAC 28,873.00 0 USD | ZAC 193.00B 0 USD | 18.26 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,627.00 0 USD |
+0.23
|
ZAC 109.14B 0 USD | ZAC 574.20K 0 USD | ZAC 19,300.00 0 USD | ZAC 19,686.00 0 USD | ZAC 109.14B 0 USD | 0.71 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,200.00 0 USD |
+0.96
|
ZAC 57.38B 0 USD | ZAC 3.38M 0 USD | ZAC 4,087.00 0 USD | ZAC 4,225.00 0 USD | ZAC 57.38B 0 USD | 22.45 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,811.00 0 USD |
+0.07
|
ZAC 532.49B 0 USD | ZAC 3.70M 0 USD | ZAC 32,319.00 0 USD | ZAC 32,852.00 0 USD | ZAC 532.49B 0 USD | 10.98 | ZAC 29.87 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 736.00 0 USD |
+0.82
|
ZAC 9.37B 0 USD | ZAC 37.91K 0 USD | ZAC 731.00 0 USD | ZAC 748.00 0 USD | ZAC 9.37B 0 USD | 12.91 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 220.00 0 USD |
-16.67
|
ZAC 353.96M 0 USD | ZAC 834.00 0 USD | ZAC 200.00 0 USD | ZAC 220.00 0 USD | ZAC 353.96M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,075.00 0 USD |
+0.62
|
ZAC 52.49B 0 USD | ZAC 705.11K 0 USD | ZAC 3,801.00 0 USD | ZAC 4,084.00 0 USD | ZAC 52.49B 0 USD | 9.09 | ZAC 4.48 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£50.00 0 USD |
0
|
£23.84M 0 USD | £3.00K 0 USD | £50.00 0 USD | £50.00 0 USD | £23.84M 0 USD | 0.00031 | £1.60K 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,966.00 0 USD |
-0.04
|
ZAC 127.78B 0 USD | ZAC 1.41M 0 USD | ZAC 27,458.00 0 USD | ZAC 28,274.00 0 USD | ZAC 127.78B 0 USD | 17.00 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 215.00 0 USD |
-0.92
|
ZAC 8.30B 0 USD | ZAC 330.29K 0 USD | ZAC 209.00 0 USD | ZAC 217.00 0 USD | ZAC 8.30B 0 USD | 6.32 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 510.00 0 USD |
-7.78
|
ZAC 767.82M 0 USD | ZAC 62.39K 0 USD | ZAC 485.00 0 USD | ZAC 550.00 0 USD | ZAC 767.82M 0 USD | 6.89 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,708.00 0 USD |
-0.47
|
ZAC 34.17B 0 USD | ZAC 536.54K 0 USD | ZAC 13,507.00 0 USD | ZAC 13,721.00 0 USD | ZAC 34.17B 0 USD | 8.16 | ZAC 16.78 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 115.00 0 USD |
-4.17
|
ZAC 190.49M 0 USD | ZAC 20.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 190.49M 0 USD | 7.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 470,640.00 0 USD |
-0.05
|
ZAC 545.25B 0 USD | ZAC 249.07K 0 USD | ZAC 463,293.00 0 USD | ZAC 474,911.00 0 USD | ZAC 545.25B 0 USD | 32.34 | ZAC 145.49 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 111.00 0 USD |
-2.63
|
ZAC 1.71B 0 USD | ZAC 257.13K 0 USD | ZAC 103.00 0 USD | ZAC 113.00 0 USD | ZAC 1.71B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,006.00 0 USD |
-2.1
|
ZAC 12.97B 0 USD | ZAC 283.33K 0 USD | ZAC 15,734.00 0 USD | ZAC 16,188.00 0 USD | ZAC 12.97B 0 USD | 12.40 | ZAC 12.90 0 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 93.00 0 USD |
-8.82
|
ZAC 436.30M 0 USD | ZAC 38.40K 0 USD | ZAC 91.00 0 USD | ZAC 103.00 0 USD | ZAC 436.30M 0 USD | 6.20 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,658.00 0 USD |
-1.02
|
ZAC 44.88B 0 USD | ZAC 305.22K 0 USD | ZAC 4,586.00 0 USD | ZAC 4,687.00 0 USD | ZAC 44.88B 0 USD | 12.52 | ZAC 3.72 0 USD | ||
|
Fondul Proprietatea SA
FP4G.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Pan S.A.
BPAN4.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.39 — |
0
|
$0.00 — | $100.00 — | $10.39 — | $10.39 — | $0.00 — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$74.94 — |
-0.13
|
$0.00 — | $1.28K — | $74.94 — | $75.08 — | $0.00 — | 34.93 | $2.15 — | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$10.66 7.91 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Yora
YORI
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$33.00 24.49 USD | CA$24.79 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$81.00 60.11 USD |
-2.4
|
CA$0.00 0 USD | CA$978.00 725.73 USD | CA$80.36 59.63 USD | CA$81.05 60.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.75 — |
-3.04
|
$0.00 — | $407.00 — | $12.03 — | $13.12 — | $0.00 — | 187.49 | $0.07 — | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.24 16.5 USD |
-0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$22.24 16.5 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 8.10 | CA$2.74 2.04 USD | ||
|
MainStreet Bancshares
MNSBP
US
|
$25.10 — |
0
|
$0.00 — | $340.00 — | $25.10 — | $25.10 — | $0.00 — | 9.53 | $2.63 — | ||
Value8 N.V.
PREVA.AS
NL
|
€4.68 5.4 USD |
-0.64
|
€0.00 0 USD | €428.00 494.06 USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 2.50 | €1.87 2.16 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.93 19.98 USD |
+1.62
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.93 19.98 USD | CA$26.93 19.98 USD | CA$0.00 0 USD | 2.76 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.44 18.88 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 2.21 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$0.00 0 USD | NT$84.23K 2.68K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
<0.01
|
$0.00 — | $1.26K — | $23.75 — | $23.75 — | $0.00 — | 27.26 | $0.87 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.72 — |
0
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 231.17 | $0.07 — | ||
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.70 4.61 USD |
+0.46
|
MYR 0.00 0 USD | MYR 10.20K 2.17K USD | MYR 21.50 4.57 USD | MYR 21.70 4.61 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 190.73 | $0.07 — | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$49.12K 1.56K USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Maquia Capital
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.27 0.73 USD |
0
|
NZ$0.00 0 USD | NZ$612.00 349.26 USD | NZ$1.27 0.73 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$12.00 8.9 USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 5.48 | CA$4.66 3.46 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.50 17.44 USD | CA$23.63 17.53 USD | CA$0.00 0 USD | 6.86 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,200 3.93 USD |
-4.41
|
₩0 0 USD | ₩807 0.61 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Enterprise Financial Services
EFSCP
US
|
$19.88 — |
-0.23
|
$0.00 — | $601.00 — | $19.88 — | $19.88 — | $0.00 — | 4.79 | $4.14 — | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 9.13 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.62 16.04 USD |
-0.14
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.62 16.04 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.30 16.51 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0.58 | €24.31 28.06 USD | ||
Popular, Inc.
BPOPO
US
|
$25.10 — |
-1.8
|
$0.00 — | $2.48K — | $25.00 — | $25.10 — | $0.00 — | 2.27 | $11.02 — | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
+0.16
|
NT$0.00 0 USD | NT$8.69K 276.13 USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||