$3.38T
Toplam piyasa değeri
$99.71B
Toplam hacim
BTC 61.74%   •   ETH 9.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
Tüm borsalar
Tüm sektörler
Biyoteknoloji (1012)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$333.72B — $106 — $75.15 — $77.64 — $333.72B — 20.70 $3.63 —
Novo Nordisk A/S  NVO $74.01 —
-0.44
$330.04B — $5.13M — $73.7 — $74.82 — $330.04B — 20.38 $3.63 —
Vertex Pharmaceuticals Incorporated  VRTX $448.4 —
+1.45
$115.15B — $1.34M — $440 — $451.58 — $115.15B — 0 -$3.81 —
CSL Limited  CSLLY $78.9 —
+1.6
$76.41B — $9.63K — $78.75 — $79.48 — $76.41B — 28.90 $2.73 —
Regeneron Pharmaceuticals  REGN $513.58 —
+0.93
$55.45B — $841.01K — $503.25 — $519.17 — $55.45B — 13.05 $39.34 —
Alnylam Pharmaceuticals  ALNY $312.32 —
+1.17
$40.72B — $981.19K — $306.7 — $317.54 — $40.72B — 0 -$2.09 —
UCB SA  UCBJY $89.37 —
-1.41
$34.86B — $5.65K — $89.18 — $89.4 — $34.86B — 28.19 $3.17 —
argenx SE  ARGX $537.92 —
-0.52
$33.34B — $251.96K — $537.75 — $546.76 — $33.34B — 32.78 $16.41 —
BioNTech SE  BNTX $104.4 —
-0.54
$25.1B — $894.89K — $102.32 — $105.2 — $25.1B — 0 -$3.69 —
Royalty Pharma  RPRX $34.91 —
+1.04
$19.63B — $2.89M — $34.42 — $34.99 — $19.63B — 14.24 $2.45 —
Insmed Incorporated  INSM $99.46 —
-0.82
$18.89B — $2.24M — $98.46 — $101.41 — $18.89B — 0 -$5.93 —
Summit Therapeutics  SMMT $20.16 —
+1.56
$14.97B — $2.62M — $19.66 — $20.48 — $14.97B — 0 -$0.34 —
Genmab A/S  GMAB $21.56 —
-2.13
$13.44B — $1.6M — $21.5 — $21.91 — $13.44B — 12.68 $1.7 —
Incyte  INCY $68.27 —
-0.78
$13.22B — $1.63M — $68.01 — $69.47 — $13.22B — 341.34 $0.2 —
United Therapeutics  UTHR $291.72 —
+1.69
$13.16B — $641.28K — $282.89 — $292.74 — $13.16B — 11.62 $25.09 —
WuXi Biologics (Cayman)  WXXWY $6.19 —
-4.03
$12.88B — $8.76K — $6.19 — $6.4 — $12.88B — 28.13 $0.22 —
Exelixis  EXEL $40.74 —
-1.49
$11.11B — $2.45M — $40.68 — $41.7 — $11.11B — 18.60 $2.19 —
BioMarin Pharmaceutical  BMRN $55.24 —
+0.44
$10.59B — $2.23M — $54.46 — $55.77 — $10.59B — 20.45 $2.7 —
Ascendis Pharma A/S  ASND $170.71 —
-1.27
$10.33B — $286.26K — $170.49 — $175.28 — $10.33B — 0 -$6.71 —
Moderna  MRNA $25.4 —
-0.59
$9.82B — $7.51M — $25.06 — $25.85 — $9.82B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.12 —
-0.09
$8.29B — $3.47M — $128.02 — $128.32 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $50.13 —
+1.27
$7.86B — $2.13M — $49.05 — $50.42 — $7.86B — 60.39 $0.83 —
Roivant Sciences  ROIV $11.44 —
+2.97
$7.78B — $7.67M — $11.11 — $11.79 — $7.78B — 0 -$0.75 —
Verona Pharma  VRNA $90.92 —
-2.16
$7.73B — $1M — $89.69 — $94.2 — $7.73B — 0 -$2 —
BridgeBio Pharma  BBIO $40 —
-0.17
$7.6B — $3.26M — $39.65 — $41.69 — $7.6B — 0 -$3.56 —
Corcept Therapeutics Incorporated  CORT $71.24 —
-0.85
$7.55B — $897.98K — $70.78 — $73.13 — $7.55B — 61.94 $1.15 —
Revolution Medicines  RVMD $39.93 —
+2.02
$7.44B — $1.56M — $38.57 — $40.11 — $7.44B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $108.24 —
+1.11
$6.55B — $481.76K — $106.56 — $109.43 — $6.55B — 14.70 $7.36 —
Halozyme Therapeutics  HALO $53.15 —
+0.08
$6.55B — $1.4M — $52.94 — $53.79 — $6.55B — 14.13 $3.76 —
Legend Biotech  LEGN $34.89 —
+0.55
$6.42B — $866.72K — $34.51 — $35.23 — $6.42B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $282.72 —
+1.12
$6.28B — $302.46K — $275 — $287.07 — $6.28B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $37.01 —
+2.38
$5.89B — $1.96M — $36.12 — $37.54 — $5.89B — 0 -$2.99 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.7B — $100 — $16.5 — $16.5 — $5.7B — 183.33 $0.09 —
TG Therapeutics  TGTX $35.17 —
+0.47
$5.58B — $1.71M — $34.03 — $35.71 — $5.58B — 140.65 $0.25 —
Nuvalent  NUVL $75.53 —
-0.7
$5.42B — $328.86K — $75.11 — $76.82 — $5.42B — 0 -$4.42 —
Axsome Therapeutics  AXSM $102.89 —
+1.27
$5.07B — $569.41K — $100 — $103.83 — $5.07B — 0 -$5.77 —
Akero Therapeutics  AKRO $54.9 —
-0.9
$4.38B — $1.1M — $53.61 — $55.3 — $4.38B — 0 -$3.75 —
ADMA Biologics  ADMA $18.13 —
-4.02
$4.33B — $5.06M — $18.07 — $18.93 — $4.33B — 21.58 $0.84 —
Vaxcyte  PCVX $33.4 —
-0.71
$4.31B — $870.16K — $32.85 — $33.71 — $4.31B — 0 -$3.99 —
Zai Lab  ZLAB $36.93 —
-0.78
$4.11B — $662.13K — $36.79 — $37.65 — $4.11B — 0 -$2.5 —
Soleno Therapeutics  SLNO $79.38 —
+2.29
$4B — $777.57K — $76.92 — $79.62 — $4B — 0 -$4.74 —
PTC Therapeutics  PTCT $50.43 —
-0.83
$4B — $657.05K — $50.21 — $51.29 — $4B — 7.74 $6.51 —
Merus  MRUS $52.59 —
-0.92
$3.92B — $1.15M — $52.51 — $54.59 — $3.92B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.48 —
-0.79
$3.91B — $446.9K — $60.71 — $62.65 — $3.91B — 0 -$2.8 —
Cytokinetics, Incorporated  CYTK $32.73 —
+0.58
$3.91B — $1.24M — $32.02 — $33.18 — $3.91B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.95 —
+0.66
$3.84B — $2.41M — $22.35 — $23.04 — $3.84B — 16.75 $1.37 —
CRISPR Therapeutics AG  CRSP $44.43 —
+2.87
$3.84B — $5.69M — $42.17 — $47.04 — $3.84B — 0 -$4.49 —
Krystal Biotech  KRYS $132.09 —
+1.59
$3.82B — $336.93K — $127.99 — $132.35 — $3.82B — 31.67 $4.17 —
Avidity Biosciences  RNA $29.32 —
-0.14
$3.53B — $990.71K — $28.88 — $30.02 — $3.53B — 0 -$3 —
Ultragenyx Pharmaceutical  RARE $37.35 —
+1.88
$3.53B — $968.44K — $36.01 — $37.41 — $3.53B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.78 —
-0.17
$3.52B — $8.05M — $46.74 — $46.9 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.82 —
+1.49
$3.52B — $403.39K — $62.13 — $64 — $3.52B — 0 -$2.99 —
Scholar Rock Holding  SRRK $36.32 —
+16.6
$3.45B — $5.22M — $33.46 — $37 — $3.45B — 0 -$2.55 —
Protagonist Therapeutics  PTGX $53.92 —
-2.34
$3.34B — $691.19K — $53.53 — $55.11 — $3.34B — 69.12 $0.78 —
Kymera Therapeutics  KYMR $46.44 —
+0.19
$3.02B — $503.25K — $45.73 — $47.48 — $3.02B — 0 -$3.11 —
Viking Therapeutics  VKTX $26.28 —
-0.57
$2.95B — $2.24M — $25.8 — $26.85 — $2.95B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $30.5 —
-1.13
$2.86B — $466.25K — $30.44 — $31.56 — $2.86B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $22.81 —
-1.77
$2.78B — $1.17M — $22.72 — $23.24 — $2.78B — 14.52 $1.57 —
Immunovant  IMVT $15.86 —
+3.59
$2.71B — $1.23M — $15.11 — $15.93 — $2.71B — 0 -$2.73 —
Mirum Pharmaceuticals  MIRM $50.8 —
+0.2
$2.52B — $406.65K — $49.91 — $51.07 — $2.52B — 0 -$1.61 —
ImmunityBio  IBRX $2.84 —
0
$2.51B — $4.56M — $2.83 — $2.96 — $2.51B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $31.9 —
+0.63
$2.45B — $965.12K — $31.22 — $32.59 — $2.45B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $17.76 —
0
$2.23B — $1.42M — $17.57 — $17.94 — $2.23B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $114.64 —
+1.87
$2.21B — $141.27K — $112 — $115.5 — $2.21B — 0 -$7.29 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+0.77
$2.16B — $1.09M — $15.21 — $15.84 — $2.16B — 0 -$1.24 —
Vericel  VCEL $41.78 —
+0.67
$2.1B — $372.67K — $40.41 — $42.49 — $2.1B — 835.60 $0.05 —
Veracyte  VCYT $26.82 —
+0.22
$2.1B — $583.98K — $25.99 — $27.11 — $2.1B — 63.85 $0.42 —
BioCryst Pharmaceuticals  BCRX $9.96 —
-0.1
$2.08B — $2.84M — $9.84 — $10.14 — $2.08B — 0 -$0.26 —
Recursion Pharmaceuticals  RXRX $5.11 —
+5.58
$2.08B — $34.89M — $4.8 — $5.25 — $2.08B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $35.5 —
+2.33
$2.06B — $538.42K — $34.49 — $35.82 — $2.06B — 3.07 $11.54 —
Denali Therapeutics  DNLI $14.09 —
+0.57
$2.05B — $975.2K — $13.68 — $14.28 — $2.05B — 0 -$2.67 —
Sarepta Therapeutics  SRPT $20.77 —
-3.66
$2.04B — $7.5M — $20.51 — $22.1 — $2.04B — 0 -$2.64 —
Kiniksa Pharmaceuticals  KNSA $27.93 —
-0.07
$2.04B — $480K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
IDEAYA Biosciences  IDYA $21.86 —
-0.27
$1.91B — $1.02M — $21.6 — $22.3 — $1.91B — 0 -$3.65 —
Harmony Biosciences  HRMY $32.48 —
+0.03
$1.87B — $412.66K — $32 — $32.81 — $1.87B — 12.39 $2.62 —
Galapagos  GLPG $28.22 —
+1.07
$1.86B — $363.73K — $27.5 — $28.4 — $1.86B — 0 -$3.15 —
Amicus Therapeutics  FOLD $5.73 —
-1.21
$1.76B — $5.32M — $5.72 — $5.88 — $1.76B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $41.07 —
+4.19
$1.73B — $769.01K — $39.34 — $41.09 — $1.73B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.99 —
+1.92
$1.71B — $1.81M — $16.18 — $17.52 — $1.71B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.68 —
+0.63
$1.69B — $1.19M — $12.55 — $13.06 — $1.69B — 0 -$1.88 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $13.67 —
+3.09
$1.63B — $2.33M — $13.24 — $13.99 — $1.63B — 0 -$1.04 —
Immunocore  IMCR $31.7 —
-2.04
$1.59B — $439.48K — $31.52 — $32.86 — $1.59B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $10.47 —
+3.25
$1.59B — $2.45M — $10.12 — $10.85 — $1.59B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.47 —
-0.14
$1.52B — $422.54K — $14.35 — $14.81 — $1.52B — 0 -$1.55 —
Mesoblast Limited  MESO $11.69 —
-0.68
$1.48B — $98.26K — $11.61 — $11.85 — $1.48B — 0 -$0.96 —
Biohaven  BHVN $14.39 —
-1.17
$1.47B — $2.13M — $14.18 — $14.97 — $1.47B — 0 -$9.25 —
89bio  ETNB $10 —
+0.6
$1.46B — $3.18M — $9.66 — $10.09 — $1.46B — 0 -$3.46 —
Celldex Therapeutics  CLDX $20.82 —
+3.79
$1.38B — $722.45K — $19.77 — $20.95 — $1.38B — 0 -$2.7 —
Innoviva  INVA $21.46 —
+0.09
$1.35B — $613.71K — $21.35 — $21.6 — $1.35B — 0 -$0.95 —
Janux Therapeutics  JANX $22.72 —
-0.83
$1.34B — $651.91K — $22.59 — $23.5 — $1.34B — 0 -$1.36 —
Vera Therapeutics  VERA $20.92 —
-1.09
$1.33B — $1.32M — $20.37 — $21.21 — $1.33B — 0 -$3 —
Ocular Therapeutix  OCUL $8.33 —
+0.36
$1.33B — $1.62M — $8.17 — $8.59 — $1.33B — 0 -$1.11 —
Travere Therapeutics  TVTX $14.41 —
+2.31
$1.28B — $1.34M — $13.88 — $14.5 — $1.28B — 0 -$2.78 —
CureVac  CVAC $5.49 —
-0.18
$1.24B — $1.01M — $5.49 — $5.55 — $1.24B — 5.96 $0.92 —
Dyne Therapeutics  DYN $10.78 —
-0.74
$1.23B — $2.78M — $10.59 — $11.18 — $1.23B — 0 -$3.61 —
Viridian Therapeutics  VRDN $15 —
+1.11
$1.22B — $512.05K — $14.53 — $15.35 — $1.22B — 0 -$3.35 —
Liquidia  LQDA $13.64 —
+0.37
$1.17B — $1.45M — $13.28 — $13.76 — $1.17B — 0 -$1.71 —
MannKind  MNKD $3.81 —
+1.6
$1.16B — $3.38M — $3.63 — $3.88 — $1.16B — 38.10 $0.1 —
Aurinia Pharmaceuticals  AUPH $7.92 —
+0.13
$1.07B — $1.03M — $7.81 — $8.05 — $1.07B — 29.33 $0.27 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin