$3.5T
Toplam piyasa değeri
$84.65B
Toplam hacim
BTC 61.10%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
Tüm borsalar
Tüm sektörler
Biyoteknoloji (1012)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pliant Therapeutics  PLRX $1.29 —
-3.73
$79.19M — $509.32K — $1.28 — $1.36 — $79.19M — 0 -$3.61 —
TScan Therapeutics  TCRX $1.38 —
-4.17
$78.1M — $531.91K — $1.37 — $1.44 — $78.1M — 0 -$1.08 —
Sutro Biopharma  STRO $0.92 —
+1.93
$77.7M — $721.58K — $0.8499 — $0.92 — $77.7M — 0 -$2.92 —
Genenta Science S.p.A  GNTA $4.2 —
-2.33
$76.82M — $494 — $4.2 — $4.3 — $76.82M — 0 -$0.56 —
Pyxis Oncology  PYXS $1.23 —
+2.5
$76.2M — $467.79K — $1.16 — $1.25 — $76.2M — 0 -$1.61 —
IGM Biosciences  IGMS $1.25 —
+4.17
$75.14M — $190.99K — $1.19 — $1.26 — $75.14M — 0 -$3.27 —
ESSA Pharma  EPIX $1.69 —
+1.81
$75.02M — $8.99K — $1.66 — $1.69 — $75.02M — 0 -$0.64 —
Adaptimmune Therapeutics  ADAP $0.28 —
+2.08
$74.24M — $385.66K — $0.26 — $0.2899 — $74.24M — 0 -$0.3 —
Veru  VERU $0.5 —
+1.78
$73.07M — $942.72K — $0.4799 — $0.5 — $73.07M — 0 -$0.22 —
Nuo Therapeutics  AURX $1.55 —
0
$72.52M — $10.9K — $1.5 — $1.54 — $72.52M — 0 -$0.05 —
Inovio Pharmaceuticals  INO $1.97 —
-2.48
$72.25M — $433.99K — $1.92 — $1.99 — $72.25M — 0 -$3.15 —
PDS Biotechnology  PDSB $1.58 —
+0.64
$72.22M — $3.05M — $1.57 — $1.77 — $72.22M — 0 -$0.94 —
Jasper Therapeutics  JSPR $4.77 —
-2.05
$71.66M — $90.96K — $4.72 — $4.9 — $71.66M — 0 -$5.27 —
Tenaya Therapeutics  TNYA $0.4299 —
-1.03
$70.01M — $1.77M — $0.39 — $0.44 — $70.01M — 0 -$1.15 —
Vistagen Therapeutics  VTGN $2.41 —
-0.82
$69.56M — $65.92K — $2.35 — $2.43 — $69.56M — 0 -$1.48 —
MediciNova  MNOV $1.41 —
+2.17
$69.16M — $6.22K — $1.36 — $1.42 — $69.16M — 0 -$0.23 —
BeyondSpring  BYSI $1.7 —
+1.19
$68.54M — $7.9K — $1.66 — $1.75 — $68.54M — 0 -$0.22 —
Armata Pharmaceuticals  ARMP $1.89 —
+1.07
$68.41M — $83.86K — $1.82 — $2.19 — $68.41M — 0 -$0.4 —
Surrozen  SRZN $7.96 —
-1.92
$68.2M — $1.54K — $7.37 — $8.07 — $68.2M — 0 -$24.85 —
Clearside Biomedical  CLSD $0.8599 —
-0.3
$67.06M — $129.3K — $0.8399 — $0.88 — $67.06M — 0 -$0.41 —
Seres Therapeutics  MCRB $7.67 —
+3.09
$66.98M — $68.63K — $7.34 — $7.86 — $66.98M — 0 -$7.95 —
Unicycive Therapeutics  UNCY $0.55 —
+0.75
$66.73M — $469.57K — $0.54 — $0.56 — $66.73M — 0 $0 —
Exicure  XCUR $10.04 —
-0.79
$63.43M — $4K — $9.78 — $10.4 — $63.43M — 0 -$4.75 —
Alterity Therapeutics  ATHE $4.25 —
+1.67
$62.91M — $7.83K — $4.1 — $4.25 — $62.91M — 0 -$1.89 —
Context Therapeutics Inc.  CNTX $0.6899 —
-1.77
$62.16M — $78.74K — $0.66 — $0.7099 — $62.16M — 0 -$0.28 —
Acumen Pharmaceuticals  ABOS $1.02 —
-0.97
$61.78M — $252.79K — $0.9899 — $1.04 — $61.78M — 0 -$1.94 —
Nutriband  NTRB $5.48 —
-4.36
$61.13M — $21.79K — $5.32 — $5.57 — $61.13M — 0 -$0.99 —
ImmuCell  ICCC $6.52 —
+5.5
$58.92M — $20.55K — $5.97 — $6.65 — $58.92M — 0 -$0.04 —
Skye Bioscience  SKYE $1.9 —
-8.21
$58.87M — $318.88K — $1.88 — $2.1 — $58.87M — 0 -$0.83 —
Applied Therapeutics  APLT $0.4099 —
-0.02
$58.03M — $1.89M — $0.38 — $0.4199 — $58.03M — 0 -$0.24 —
Adicet Bio  ACET $0.6899 —
-3.49
$57.37M — $500.01K — $0.67 — $0.7199 — $57.37M — 0 -$1.29 —
Repare Therapeutics  RPTX $1.32 —
0
$56.62M — $78.31K — $1.31 — $1.33 — $56.62M — 0 -$3.02 —
Verrica Pharmaceuticals  VRCA $0.6099 —
-1.34
$56.58M — $112.04K — $0.5999 — $0.64 — $56.58M — 0 -$1.14 —
Forte Biosciences  FBRX $8.49 —
+9.27
$55.89M — $19.62K — $7.84 — $8.5 — $55.89M — 0 -$9.51 —
Biomea Fusion  BMEA $1.48 —
+2.07
$55.61M — $475.89K — $1.36 — $1.48 — $55.61M — 0 -$3.54 —
Immix Biopharma  IMMX $1.99 —
-17.43
$55.48M — $1.12M — $1.9 — $2.14 — $55.48M — 0 -$0.69 —
Immuneering  IMRX $1.54 —
+6.21
$55.42M — $227.44K — $1.42 — $1.58 — $55.42M — 0 -$1.97 —
Ikena Oncology  IKNA $1.14 —
-0.87
$55.01M — $42.35K — $1.12 — $1.17 — $55.01M — 0 -$0.87 —
Celularity  CELU $2.29 —
-8.03
$54.84M — $78.02K — $2.16 — $2.54 — $54.84M — 0 -$2.64 —
Covalon  CVALF $2 —
0
$54.84M — $1K — $1.96 — $1.96 — $54.84M — 15.38 $0.13 —
Outlook Therapeutics  OTLK $1.6 —
-2.44
$53.71M — $1.85M — $1.47 — $1.73 — $53.71M — 0.39 $4.09 —
Gain Therapeutics  GANX $1.8 —
+0.28
$53.2M — $72.35K — $1.74 — $1.84 — $53.2M — 0 -$0.83 —
Fortress Biotech  FBIO $1.78 —
+2.89
$52.63M — $145.25K — $1.69 — $1.78 — $52.63M — 0 -$2.13 —
Shattuck Labs  STTK $1.08 —
+8
$51.74M — $243.85K — $0.9699 — $1.12 — $51.74M — 0 -$1.39 —
Werewolf Therapeutics  HOWL $1.15 —
+3.6
$51.6M — $397.13K — $1.06 — $1.16 — $51.6M — 0 -$1.64 —
Actinium Pharmaceuticals  ATNM $1.64 —
-3.53
$51.16M — $141.72K — $1.61 — $1.68 — $51.16M — 0 -$1.47 —
Precision BioSciences  DTIL $4.58 —
-1.29
$50.78M — $29.02K — $4.51 — $4.64 — $50.78M — 0 -$2.87 —
Prelude Therapeutics Incorporated  PRLD $0.89 —
-1.54
$50.04M — $73.86K — $0.8399 — $0.89 — $50.04M — 0 -$1.68 —
Cue Biopharma  CUE $0.66 —
-6.46
$49.84M — $306.73K — $0.65 — $0.6999 — $49.84M — 0 -$0.64 —
bluebird bio  BLUE $4.99 —
0
$48.86M — $208.02K — $4.98 — $4.99 — $48.86M — 0 -$20.59 —
Atara Biotherapeutics  ATRA $7.14 —
+0.42
$48.52M — $59.87K — $6.93 — $7.32 — $48.52M — 0 -$2.26 —
Century Therapeutics  IPSC $0.56 —
-2.68
$48.15M — $412.88K — $0.55 — $0.5799 — $48.15M — 0 -$0.27 —
Reviva Pharmaceuticals  RVPH $1.03 —
-1.9
$48.14M — $241.37K — $1 — $1.04 — $48.14M — 0 -$0.78 —
PMV Pharmaceuticals  PMVP $0.91 —
+0.67
$47.07M — $207.65K — $0.9 — $0.9399 — $47.07M — 0 -$1.18 —
vTv Therapeutics  VTVT $17.76 —
-8.69
$46.48M — $4.71K — $17.76 — $19.09 — $46.48M — 0 -$2.8 —
Adverum Biotechnologies  ADVM $2.21 —
-0.9
$46.17M — $211.55K — $2.1 — $2.17 — $46.17M — 0 -$7.22 —
Anebulo Pharmaceuticals  ANEB $1.12 —
+0.9
$46.01M — $4.28K — $1.09 — $1.12 — $46.01M — 0 -$0.25 —
Sernova Biotherapeutics  SEOVF $0.14 —
-6.67
$45.99M — $52K — $0.1499 — $0.1499 — $45.99M — 0 -$0.06 —
Xilio Therapeutics  XLO $0.88 —
-1.47
$45.77M — $231.23K — $0.8599 — $0.9 — $45.77M — 0 -$0.65 —
NRx Pharmaceuticals  NRXP $2.62 —
-2.6
$45.3M — $182.31K — $2.42 — $2.66 — $45.3M — 0 -$1.96 —
Mersana Therapeutics  MRSN $0.3499 —
-9.67
$43.91M — $3.11M — $0.34 — $0.39 — $43.91M — 0 -$0.59 —
RenovoRx  RNXT $1.19 —
-3.25
$43.52M — $98K — $1.17 — $1.24 — $43.52M — 0 -$0.41 —
Akari Therapeutics  AKTX $1.34 —
+3.49
$42.96M — $13.55K — $1.23 — $1.34 — $42.96M — 0 $0 —
Kronos Bio  KRON $0.6899 —
+0.1
$41.99M — $425.93K — $0.68 — $0.6899 — $41.99M — 0 -$1.07 —
Connect Biopharma  CNTB $0.76 —
-5.63
$41.95M — $85.04K — $0.7199 — $0.79 — $41.95M — 0 -$0.31 —
Avalo Therapeutics  AVTX $3.75 —
-4.09
$40.6M — $29.47K — $3.67 — $4.03 — $40.6M — 0.031 $118.98 —
Karyopharm Therapeutics  KPTI $4.59 —
-1.08
$39.66M — $64.54K — $4.34 — $4.74 — $39.66M — 0 -$11.86 —
Futura Medical  FAMDF $0.11 —
0
$39.14M — $3K — $0.1 — $0.1 — $39.14M — 11.00 $0.01 —
Spero Therapeutics  SPRO $0.6999 —
-0.24
$38.93M — $40.42K — $0.68 — $0.6999 — $38.93M — 0 -$1.28 —
Annovis Bio  ANVS $1.98 —
-4.81
$38.58M — $277.03K — $1.95 — $2.06 — $38.58M — 0 -$2.24 —
Institute of Biomedical Research  MRES $0.02 —
-0.62
$38.38M — $520.82K — $0.02 — $0.02 — $38.38M — 0 -$7.28 —
Iterum Therapeutics  ITRM $0.93 —
+0.08
$37.27M — $363.02K — $0.91 — $0.9399 — $37.27M — 0 -$0.94 —
Oncolytics Biotech  ONCY $0.4199 —
+4.11
$37.16M — $7.1M — $0.3699 — $0.44 — $37.16M — 0 -$0.29 —
Coeptis Therapeutics  COEP $10.41 —
+1.17
$36.58M — $24.29K — $9.68 — $10.41 — $36.58M — 0 -$6.13 —
Provectus Biopharmaceuticals  PVCT $0.08999 —
+7.41
$36.56M — $59.73K — $0.08 — $0.08999 — $36.56M — 0 -$0.01 —
NeuroSense Therapeutics  NRSN $1.52 —
+4.11
$36.46M — $298.03K — $1.39 — $1.57 — $36.46M — 0 -$0.54 —
Rani Therapeutics  RANI $0.6199 —
-4.83
$36.27M — $267.98K — $0.6199 — $0.66 — $36.27M — 0 -$0.98 —
Microbix Biosystems  MBXBF $0.25 —
+0.68
$35.83M — $14 — $0.25 — $0.25 — $35.83M — 25.30 $0.01 —
Lantern Pharma  LTRN $3.29 —
-1.79
$35.48M — $30.1K — $3.19 — $3.42 — $35.48M — 0 -$1.84 —
Fortress Biotech, Inc.  FBIOP $6.45 —
-0.62
$34.62M — $4.95K — $6.4 — $6.45 — $34.62M — 0 -$0.86 —
LAVA Therapeutics  LVTX $1.28 —
+0.79
$33.67M — $21.2K — $1.25 — $1.34 — $33.67M — 0 -$1.05 —
Aligos Therapeutics  ALGS $5.5 —
-3
$33.63M — $75.83K — $5.33 — $5.81 — $33.63M — 0 -$17.46 —
FibroGen  FGEN $0.33 —
+0.46
$33.34M — $405.87K — $0.32 — $0.34 — $33.34M — 0 -$1.2 —
Cyclacel Pharmaceuticals  CYCC $1.45 —
-0.68
$32.29M — $145.97K — $1.36 — $1.56 — $32.29M — 0.50 $2.88 —
Rain Enhancement Technologies Holdco  RAIN $4.2 —
-3.78
$31.83M — $32.29K — $3.85 — $4.57 — $31.83M — 0 -$0.79 —
America Great Health  AAGH $0.0015 —
-21.05
$31.73M — $4.99M — $0.0015 — $0.001699 — $31.73M — 0 $0 —
Dyadic  DYAI $1 —
-5.16
$29.96M — $26.27K — $0.9799 — $1.05 — $29.96M — 0 -$0.2 —
CASI Pharmaceuticals  CASI $1.87 —
-1.06
$28.97M — $3.76K — $1.87 — $1.9 — $28.97M — 0 -$2.54 —
NanoViricides  NNVC $1.79 —
+20.95
$28.77M — $975.21K — $1.44 — $1.79 — $28.77M — 0 -$0.69 —
Kezar Life Sciences  KZR $3.93 —
-1.75
$28.71M — $18.73K — $3.85 — $4 — $28.71M — 0 -$10.78 —
Oncotelic Therapeutics  OTLC $0.07 —
+9.37
$28.58M — $20K — $0.05999 — $0.05999 — $28.58M — 0 -$0.01 —
PolyPid  PYPD $2.78 —
-0.36
$28.33M — $16.09K — $2.75 — $2.83 — $28.33M — 0 -$4.24 —
MiNK Therapeutics  INKT $7.1 —
-4.05
$28.3M — $1.33K — $7.1 — $7.18 — $28.3M — 0 -$2.46 —
IGC Pharma  IGC $0.34 —
-0.59
$26.85M — $239.03K — $0.32 — $0.34 — $26.85M — 0 -$0.12 —
Chemomab Therapeutics  CMMB $1.37 —
+0.37
$25.75M — $133.78K — $1.34 — $1.39 — $25.75M — 0 -$0.64 —
Daré Bioscience  DARE $2.9 —
0
$25.67M — $17.6K — $2.88 — $2.9 — $25.67M — 0 -$0.17 —
ImmunoPrecise Antibodies  IPA $0.56 —
+13.93
$25.5M — $891.84K — $0.4799 — $0.5799 — $25.5M — 0 -$1.21 —
Tenax Therapeutics  TENX $6.05 —
-2.75
$25.09M — $2.47K — $6 — $6.17 — $25.09M — 3.57 $1.69 —
Pulmatrix  PULM $6.81 —
+4.77
$24.87M — $32.89K — $6.46 — $7.15 — $24.87M — 0 -$3.35 —
Generation Bio  GBIO $0.3699 —
-2.58
$24.81M — $292.16K — $0.3699 — $0.38 — $24.81M — 0 -$1.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin