Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$180.86B
Toplam hacim
BTC 60.50%   •   ETH 7.27%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
Tüm borsalar
Tüm sektörler
Biyoteknoloji (1012)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InflaRx  IFRX $1.01 —
0
$67.8M — $450.44K — $0.9 — $1.08 — $67.8M — 0 -$0.85 —
IGM Biosciences  IGMS $1.12 —
-0.88
$66.95M — $181.2K — $1 — $1.2 — $66.95M — 0 -$3.24 —
Adaptimmune Therapeutics  ADAP $0.26 —
-0.66
$65.95M — $1.21M — $0.25 — $0.28 — $65.95M — 0 -$0.3 —
Rani Therapeutics  RANI $1.12 —
-7.44
$65.79M — $337.15K — $1.03 — $1.16 — $65.79M — 0 -$1.05 —
Clearside Biomedical  CLSD $0.8499 —
-1.82
$65.21M — $363.51K — $0.8199 — $0.9399 — $65.21M — 0 -$0.47 —
Assembly Biosciences  ASMB $8.63 —
-0.92
$64.75M — $42.03K — $7.76 — $8.95 — $64.75M — 0 -$6.69 —
ESSA Pharma  EPIX $1.44 —
-2.7
$63.92M — $175.85K — $1.42 — $1.5 — $63.92M — 0 -$0.69 —
Genenta Science S.p.A  GNTA $3.49 —
-3.06
$63.83M — $5.3K — $3.35 — $3.63 — $63.83M — 0 -$0.54 —
Corbus Pharmaceuticals  CRBP $5.21 —
+3.78
$63.73M — $244.56K — $4.64 — $5.23 — $63.73M — 0 -$3.68 —
Acumen Pharmaceuticals  ABOS $1.05 —
+7.37
$63.6M — $306.59K — $0.93 — $1.06 — $63.6M — 0 -$1.71 —
Cassava Sciences  SAVA $1.31 —
+0.77
$63.28M — $1.39M — $1.21 — $1.43 — $63.28M — 0 -$1.46 —
Vistagen Therapeutics  VTGN $2.17 —
-7.66
$62.63M — $213.93K — $2.09 — $2.3 — $62.63M — 0 -$1.48 —
Shattuck Labs  STTK $1.3 —
+77.35
$62.27M — $3.28M — $0.6899 — $1.49 — $62.27M — 0 -$1.49 —
Avalo Therapeutics  AVTX $5.76 —
-0.69
$61.47M — $34.24K — $5 — $5.88 — $61.47M — 0 -$20.91 —
Sutro Biopharma  STRO $0.7199 —
+32.36
$60.11M — $4.43M — $0.55 — $0.78 — $60.11M — 0 -$2.96 —
IO Biotech  IOBT $0.91 —
-7.54
$59.95M — $262.87K — $0.8499 — $0.9499 — $59.95M — 0 -$1.45 —
Ventyx Biosciences  VTYX $0.8399 —
-11.03
$59.47M — $3.67M — $0.78 — $0.9699 — $59.47M — 0 -$1.97 —
Verrica Pharmaceuticals  VRCA $0.65 —
+21.75
$59.23M — $1.44M — $0.46 — $0.65 — $59.23M — 0 -$1.48 —
Pyxis Oncology  PYXS $0.9599 —
+4.97
$58.93M — $618.03K — $0.8399 — $0.9799 — $58.93M — 0 -$1.32 —
MediciNova  MNOV $1.2 —
-3.23
$58.86M — $17.14K — $1.13 — $1.26 — $58.86M — 0 -$0.23 —
Cabaletta Bio  CABA $1.15 —
+3.15
$58.1M — $1.09M — $0.9899 — $1.19 — $58.1M — 0 -$2.34 —
Inozyme Pharma  INZY $0.9 —
+10.07
$58.07M — $646.04K — $0.7199 — $0.9499 — $58.07M — 0 -$1.62 —
Inovio Pharmaceuticals  INO $1.58 —
+1.28
$57.93M — $1.28M — $1.44 — $1.62 — $57.93M — 0 -$3.95 —
Nutriband  NTRB $5.09 —
-5.74
$56.53M — $43.8K — $4.51 — $5.3 — $56.53M — 0 -$0.71 —
Unicycive Therapeutics  UNCY $0.46 —
-10.68
$55.16M — $2.71M — $0.45 — $0.51 — $55.16M — 0 -$0.56 —
Defence Therapeutics  DTCFF $1 —
0
$54.53M — $900 — $1 — $1 — $54.53M — 0 -$0.06 —
Context Therapeutics Inc.  CNTX $0.6099 —
+0.98
$54.27M — $138.41K — $0.5699 — $0.6199 — $54.27M — 0 -$0.46 —
Jasper Therapeutics  JSPR $3.57 —
-6.3
$53.63M — $310.06K — $3.38 — $3.76 — $53.63M — 0 -$4.89 —
Adicet Bio  ACET $0.6199 —
-2.91
$51.27M — $348.03K — $0.5799 — $0.66 — $51.27M — 0 -$1.33 —
I-Mab  IMAB $0.6199 —
-7.46
$50.53M — $742.88K — $0.6099 — $0.79 — $50.53M — 0 -$0.62 —
PMV Pharmaceuticals  PMVP $0.9599 —
-4
$49.86M — $129.68K — $0.8199 — $0.9799 — $49.86M — 0 -$1.14 —
Ikena Oncology  IKNA $1.03 —
-8.85
$49.71M — $127.33K — $1.01 — $1.09 — $49.71M — 0 -$1.02 —
Immuneering  IMRX $1.35 —
-4.26
$48.45M — $118.48K — $1.32 — $1.45 — $48.45M — 0 -$2.04 —
ImmuCell  ICCC $5.38 —
+0.37
$48.33M — $13.55K — $5.11 — $5.4 — $48.33M — 0 -$0.26 —
Oncolytics Biotech  ONCY $0.53 —
+6.54
$47.93M — $482.99K — $0.4799 — $0.55 — $47.93M — 0 -$0.29 —
Applied Therapeutics  APLT $0.4099 —
-5.73
$47.71M — $3.61M — $0.3599 — $0.4299 — $47.71M — 0 -$1.42 —
Kronos Bio  KRON $0.77 —
-1.09
$46.98M — $62.32K — $0.75 — $0.8 — $46.98M — 0 -$1.43 —
bluebird bio  BLUE $4.77 —
-3.64
$46.7M — $228.14K — $4.62 — $5.24 — $46.7M — 0 -$24.83 —
Agenus  AGEN $1.84 —
+17.95
$46.57M — $563.05K — $1.38 — $1.85 — $46.57M — 0 -$10.59 —
BeyondSpring  BYSI $1.15 —
-15.44
$46.36M — $82.15K — $0.9799 — $1.31 — $46.36M — 0 -$0.21 —
Precision BioSciences  DTIL $4.4 —
-4.56
$46.12M — $207.79K — $4.29 — $4.44 — $46.12M — 4.23 $1.04 —
Gain Therapeutics  GANX $1.65 —
0
$45.85M — $325.53K — $1.58 — $1.74 — $45.85M — 0 -$0.89 —
Armata Pharmaceuticals  ARMP $1.25 —
-2.34
$45.23M — $18.55K — $1.25 — $1.34 — $45.23M — 0 -$0.89 —
Covalon  CVALF $1.61 —
-0.62
$44.85M — $2.8K — $1.62 — $1.73 — $44.85M — 12.38 $0.13 —
PDS Biotechnology  PDSB $0.9599 —
+1.38
$43.73M — $363.34K — $0.8499 — $0.9899 — $43.73M — 0 -$1.03 —
Fortress Biotech  FBIO $1.47 —
-3.29
$43.41M — $238.85K — $1.36 — $1.55 — $43.41M — 0 -$2.69 —
Skye Bioscience  SKYE $1.39 —
+6.92
$43.05M — $152.8K — $1.22 — $1.41 — $43.05M — 0 -$0.73 —
Sernova Biotherapeutics  SEOVF $0.13 —
+0.78
$42.7M — $1.27K — $0.13 — $0.13 — $42.7M — 0 -$0.06 —
Microbix Biosystems  MBXBF $0.2999 —
+0.33
$42.63M — $5K — $0.2999 — $0.2999 — $42.63M — 30.10 $0.01 —
Immix Biopharma  IMMX $1.51 —
+0.67
$41.86M — $47.52K — $1.45 — $1.62 — $41.86M — 0 -$0.76 —
Provectus Biopharmaceuticals  PVCT $0.1 —
+6.11
$41.61M — $100 — $0.08999 — $0.08999 — $41.61M — 0 -$0.01 —
Anebulo Pharmaceuticals  ANEB $1.01 —
-0.98
$41.5M — $3.56K — $1.01 — $1.08 — $41.5M — 0 -$0.29 —
Repare Therapeutics  RPTX $0.9599 —
-4.02
$40.8M — $276.13K — $0.93 — $0.9799 — $40.8M — 0 -$2 —
vTv Therapeutics  VTVT $15.35 —
-5.6
$40.1M — $7.38K — $15.12 — $16.26 — $40.1M — 0 -$3.2 —
Cyclacel Pharmaceuticals  CYCC $0.19 —
-11.45
$38.98M — $455.66K — $0.17 — $0.2099 — $38.98M — 0 -$2.09 —
Cue Biopharma  CUE $0.63 —
-7.3
$38.69M — $390.48K — $0.5899 — $0.6899 — $38.69M — 0 -$0.72 —
Iterum Therapeutics  ITRM $1.11 —
-1.77
$38.39M — $272.08K — $1.06 — $1.15 — $38.39M — 0 -$1.26 —
Actinium Pharmaceuticals  ATNM $1.22 —
-5.43
$38.06M — $597.56K — $1.16 — $1.35 — $38.06M — 0 -$1.27 —
Mersana Therapeutics  MRSN $0.3099 —
+0.79
$38.05M — $3.49M — $0.27 — $0.33 — $38.05M — 0 -$0.56 —
Outlook Therapeutics  OTLK $1.14 —
-5
$37.19M — $451.55K — $1.06 — $1.19 — $37.19M — 0 -$2.48 —
X4 Pharmaceuticals  XFOR $0.2099 —
-1.16
$36.83M — $2.29M — $0.19 — $0.23 — $36.83M — 0 -$0.19 —
Futura Medical  FAMDF $0.1199 —
0
$36.74M — $500 — $0.19 — $0.19 — $36.74M — 0 -$0.02 —
Dyadic  DYAI $1.22 —
-2.4
$36.71M — $17.17K — $1.21 — $1.36 — $36.71M — 0 -$0.2 —
Institute of Biomedical Research  MRES $0.02 —
+6.64
$36.59M — $38.83K — $0.01 — $0.01 — $36.59M — 0 -$6.94 —
Milestone Pharmaceuticals  MIST $0.68 —
-1.95
$36.39M — $1.17M — $0.63 — $0.7299 — $36.39M — 0 -$0.67 —
Prelude Therapeutics Incorporated  PRLD $0.65 —
-3.99
$35.75M — $276.51K — $0.6099 — $0.6999 — $35.75M — 0 -$1.68 —
Century Therapeutics  IPSC $0.4099 —
-6.15
$35.46M — $484.69K — $0.38 — $0.44 — $35.46M — 0 -$1.61 —
Forte Biosciences  FBRX $5.34 —
-9.18
$35.15M — $42.23K — $5.03 — $5.88 — $35.15M — 0 -$12.16 —
Xilio Therapeutics  XLO $0.67 —
-1
$34.84M — $272.41K — $0.6199 — $0.6899 — $34.84M — 0 -$1.09 —
CytomX Therapeutics  CTMX $0.4299 —
-5.29
$34.56M — $2.31M — $0.4 — $0.4699 — $34.56M — 1.13 $0.38 —
Karyopharm Therapeutics  KPTI $4.04 —
+4.66
$34M — $226.2K — $3.56 — $4.1 — $34M — 0 -$13.94 —
Atara Biotherapeutics  ATRA $5.73 —
+2.5
$33.57M — $59.72K — $5.01 — $5.75 — $33.57M — 0 -$11.41 —
Spero Therapeutics  SPRO $0.5999 —
+3.06
$33.53M — $239.36K — $0.51 — $0.6199 — $33.53M — 0 -$1.27 —
Connect Biopharma  CNTB $0.5999 —
-4.75
$33.22M — $136.4K — $0.54 — $0.65 — $33.22M — 0 -$0.28 —
Celularity  CELU $1.39 —
+0.72
$33.09M — $64.41K — $1.3 — $1.45 — $33.09M — 0 -$100.39 —
MiNK Therapeutics  INKT $8.24 —
-2.02
$32.68M — $4.51K — $7.8 — $8.39 — $32.68M — 0 -$2.86 —
Kezar Life Sciences  KZR $4.35 —
+5.58
$31.78M — $17.13K — $3.96 — $4.36 — $31.78M — 0 -$11.49 —
CASI Pharmaceuticals  CASI $2.01 —
-3.83
$31.14M — $8.54K — $2.01 — $2.05 — $31.14M — 0 -$2.56 —
Aligos Therapeutics  ALGS $5.05 —
-15.13
$30.88M — $427.61K — $4.81 — $5.73 — $30.88M — 0 -$20.94 —
Akari Therapeutics  AKTX $1.16 —
+7.41
$30.71M — $19.02K — $1.07 — $1.16 — $30.71M — 0 -$2.58 —
NRx Pharmaceuticals  NRXP $1.81 —
+1.12
$30.62M — $240.41K — $1.58 — $1.98 — $30.62M — 0 -$2.36 —
Lantern Pharma  LTRN $2.81 —
-6.02
$30.31M — $64.17K — $2.8 — $3.03 — $30.31M — 0 -$1.93 —
LAVA Therapeutics  LVTX $1.14 —
-1.72
$29.99M — $75.12K — $1.11 — $1.15 — $29.99M — 0 -$0.94 —
Coeptis Therapeutics  COEP $9.25 —
-4.34
$29.99M — $37.25K — $9.2 — $9.67 — $29.99M — 0 -$5.6 —
Alterity Therapeutics  ATHE $2.76 —
-5.8
$29.49M — $32.35K — $2.57 — $2.8 — $29.49M — 0 -$1.45 —
Allakos  ALLK $0.32 —
+1.43
$28.88M — $1.28M — $0.32 — $0.32 — $28.88M — 0 -$1.3 —
RenovoRx  RNXT $0.79 —
-10.37
$28.87M — $164.86K — $0.75 — $0.9 — $28.87M — 0 -$0.4 —
Fortress Biotech, Inc.  FBIOP $5.35 —
-6.63
$28.72M — $10.03K — $5.22 — $5.44 — $28.72M — 0 -$0.86 —
ALX Oncology  ALXO $0.54 —
+3.76
$28.58M — $794.97K — $0.4899 — $0.5799 — $28.58M — 0 -$2.58 —
Werewolf Therapeutics  HOWL $0.63 —
-9.78
$28.24M — $624.88K — $0.5999 — $0.6899 — $28.24M — 0 -$1.63 —
Reviva Pharmaceuticals  RVPH $0.5999 —
+13.21
$28.04M — $859.78K — $0.4899 — $0.6199 — $28.04M — 0 -$0.9 —
FibroGen  FGEN $0.27 —
-2.46
$27.56M — $1.22M — $0.25 — $0.28 — $27.56M — 0 -$1.53 —
CollPlant Biotechnologies  CLGN $2.4 —
-2.48
$27.48M — $14.85K — $2.29 — $2.48 — $27.48M — 0 -$1.45 —
Daré Bioscience  DARE $2.89 —
-0.35
$25.53M — $24.76K — $2.88 — $2.89 — $25.53M — 0 -$0.48 —
Generation Bio  GBIO $0.38 —
+0.78
$25.15M — $522.07K — $0.3499 — $0.4 — $25.15M — 0 -$1.98 —
Lexaria Bioscience  LEXX $1.4 —
-0.71
$24.57M — $58.55K — $1.28 — $1.41 — $24.57M — 0 -$0.5 —
PolyPid  PYPD $2.4 —
-4.76
$24.46M — $9.78K — $2.3 — $2.41 — $24.46M — 0 -$4.91 —
Oncotelic Therapeutics  OTLC $0.05999 —
+23.97
$24.44M — $10.77K — $0.05 — $0.05 — $24.44M — 0 -$0.01 —
Annovis Bio  ANVS $1.24 —
-5.34
$24.16M — $189.94K — $1.16 — $1.31 — $24.16M — 0 -$2.31 —
VYNE Therapeutics  VYNE $1.54 —
-1.28
$23.42M — $163.24K — $1.45 — $1.61 — $23.42M — 0 -$0.93 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin