Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$180.86B
Toplam hacim
BTC 60.50%   •   ETH 7.27%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
Tüm borsalar
Tüm sektörler
Biyoteknoloji (1012)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ocular Therapeutix  OCUL $6.3 —
-0.87
$1B — $2.31M — $5.85 — $6.61 — $1B — 0 -$1.22 —
Iovance Biotherapeutics  IOVA $3.03 —
+1
$993.47M — $15.27M — $2.7 — $3.19 — $993.47M — 0 -$1.28 —
Viridian Therapeutics  VRDN $11.78 —
-1.75
$959.89M — $1.12M — $10.88 — $12.16 — $959.89M — 0 -$3.07 —
Syndax Pharmaceuticals  SNDX $11.01 —
-2.13
$947.34M — $2.3M — $10.14 — $11.19 — $947.34M — 0 -$3.72 —
Geron  GERN $1.41 —
+2.17
$898.03M — $13.68M — $1.28 — $1.43 — $898.03M — 0 -$0.27 —
Wave Life Sciences  WVE $5.8 —
-3.81
$890.22M — $1.74M — $5.45 — $6.23 — $890.22M — 0 -$0.7 —
Dyne Therapeutics  DYN $7.49 —
-9.54
$847.28M — $2.77M — $7.26 — $8.38 — $847.28M — 0 -$3.37 —
89bio  ETNB $5.49 —
-4.85
$801.45M — $3.04M — $5.2 — $5.83 — $801.45M — 0 -$3.51 —
Chimerix  CMRX $8.52 —
-0.12
$799.21M — $4.24M — $8.46 — $8.53 — $799.21M — 0 -$0.99 —
Arcus Biosciences  RCUS $7.26 —
+5.68
$768.41M — $1.76M — $6.51 — $7.41 — $768.41M — 0 -$3.14 —
Vir Biotechnology  VIR $5.52 —
-1.08
$757.03M — $1.65M — $5.13 — $5.86 — $757.03M — 0 -$3.83 —
Nurix Therapeutics  NRIX $9.72 —
+0.31
$741.01M — $1.82M — $8.6 — $9.9 — $741.01M — 0 -$2.88 —
Zymeworks  ZYME $10.43 —
-4.75
$725.69M — $1.18M — $9.78 — $10.75 — $725.69M — 0 -$1.62 —
Pharvaris  PHVS $13.21 —
-7.49
$716.42M — $25.36K — $12.68 — $14.06 — $716.42M — 0 -$2.85 —
Day One Biopharmaceuticals  DAWN $7.02 —
-2.77
$711.51M — $1.35M — $6.65 — $7.36 — $711.51M — 0 -$1.02 —
Anavex Life Sciences  AVXL $8.33 —
+1.71
$708.58M — $1.93M — $7.82 — $8.68 — $708.58M — 0 -$0.55 —
Xeris Biopharma  XERS $4.41 —
0
$678.88M — $3.56M — $4.09 — $4.58 — $678.88M — 0 -$0.37 —
Intellia Therapeutics  NTLA $6.54 —
-1.36
$677M — $5.2M — $5.9 — $6.88 — $677M — 0 -$5.25 —
Praxis Precision Medicines  PRAX $31.53 —
-3.43
$635.75M — $600.83K — $30 — $34.05 — $635.75M — 0 -$10.21 —
AbCellera Biologics  ABCL $2.05 —
-1.91
$610.88M — $6.31M — $1.89 — $2.13 — $610.88M — 0 -$0.55 —
Nuvation Bio  NUVB $1.8 —
+8.43
$609.62M — $5.42M — $1.54 — $1.83 — $609.62M — 0 -$2.11 —
CureVac  CVAC $2.65 —
+2.32
$594.5M — $1.03M — $2.48 — $2.75 — $594.5M — 5.19 $0.51 —
Xencor  XNCR $8.37 —
-3.68
$589.77M — $1.11M — $8.01 — $8.98 — $589.77M — 0 -$3.58 —
Prothena  PRTA $10.84 —
-0.18
$583.48M — $1.13M — $10 — $11.28 — $583.48M — 0 -$2.27 —
GH Research  GHRS $9.32 —
-7.63
$578.1M — $728.89K — $8.99 — $10.02 — $578.1M — 0 -$0.75 —
Replimune  REPL $7.49 —
+0.4
$576.84M — $927.94K — $6.85 — $7.78 — $576.84M — 0 -$3.07 —
Arbutus Biopharma  ABUS $3.01 —
-6.97
$575.4M — $1.79M — $2.89 — $3.14 — $575.4M — 0 -$0.38 —
KalVista Pharmaceuticals  KALV $11.5 —
+7.38
$571.73M — $854.91K — $10.05 — $11.74 — $571.73M — 0 -$3.77 —
Pharming  PHAR $8.11 —
+2.79
$562.47M — $7.42K — $7.53 — $8.41 — $562.47M — 0 -$0.18 —
Trevi Therapeutics  TRVI $5.78 —
-4.46
$558.82M — $1.8M — $5.43 — $6.15 — $558.82M — 0 -$0.47 —
Rocket Pharmaceuticals  RCKT $5.19 —
+1.37
$553.41M — $4.94M — $4.6 — $5.3 — $553.41M — 0 -$2.73 —
AnaptysBio  ANAB $17.78 —
-3.94
$545.26M — $1.02M — $17.11 — $18.74 — $545.26M — 0 -$5.12 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Cogent Biosciences  COGT $4.58 —
-3.98
$521.43M — $3.03M — $4.26 — $4.86 — $521.43M — 0 -$1.94 —
Immunome  IMNM $5.88 —
-0.84
$511.27M — $1.01M — $5.35 — $6.14 — $511.27M — 0 -$5 —
Valneva SE  VALN $6.24 —
+6.12
$506.68M — $23.68K — $5.87 — $6.4 — $506.68M — 0 -$0.18 —
Maravai LifeSciences  MRVI $1.99 —
+2.58
$506.13M — $2.53M — $1.78 — $2.15 — $506.13M — 0 -$1.05 —
Savara  SVRA $2.75 —
-3.51
$474.74M — $1.45M — $2.61 — $2.78 — $474.74M — 0 -$0.48 —
uniQure  QURE $8.76 —
-2.23
$473.71M — $1.8M — $7.91 — $9.3 — $473.71M — 0 -$4.92 —
Bicycle Therapeutics  BCYC $6.75 —
-2.03
$467.12M — $517.69K — $6.27 — $7.09 — $467.12M — 0 -$2.9 —
Kura Oncology  KURA $5.76 —
-2.21
$465.15M — $915.97K — $5.41 — $6.02 — $465.15M — 0 -$2.02 —
Akebia Therapeutics  AKBA $1.77 —
0
$462.38M — $4.19M — $1.63 — $1.82 — $462.38M — 0 -$0.33 —
UroGen Pharma  URGN $9.96 —
-2.83
$459.1M — $562.11K — $9.57 — $10.44 — $459.1M — 0 -$2.96 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$458.18M — $10K — $0.22 — $0.22 — $458.18M — 0 -$0.01 —
MeiraGTx  MGTX $5.75 —
+1.23
$453.42M — $1.02M — $5.25 — $5.88 — $453.42M — 0 -$2.12 —
Immatics  IMTX $3.68 —
+5.14
$447.3M — $1.51M — $3.3 — $3.74 — $447.3M — 24.53 $0.15 —
Arvinas  ARVN $6.37 —
-2.9
$438.08M — $3.43M — $6 — $6.46 — $438.08M — 0 -$2.77 —
Cullinan Therapeutics  CGEM $7.25 —
-2.16
$424.22M — $768.27K — $6.85 — $7.39 — $424.22M — 0 -$2.78 —
Capricor Therapeutics  CAPR $9.18 —
+1.32
$419.31M — $1.86M — $8.29 — $9.32 — $419.31M — 0 -$1.15 —
Theravance Biopharma  TBPH $8.41 —
-0.36
$416.05M — $275.4K — $7.9 — $8.66 — $416.05M — 0 -$1.15 —
Sage Therapeutics  SAGE $6.66 —
-2.92
$409.46M — $2.05M — $6.42 — $6.9 — $409.46M — 0 -$6.59 —
Mind Medicine (MindMed)  MNMD $5.43 —
0
$409.25M — $1.95M — $4.83 — $5.55 — $409.25M — 0 -$1.54 —
Keros Therapeutics  KROS $9.98 —
0
$404.81M — $1.21M — $9.37 — $10.14 — $404.81M — 0 -$5 —
Omeros  OMER $6.9 —
-2.34
$400.35M — $1.15M — $6.35 — $7.17 — $400.35M — 0 -$3.14 —
CorMedix  CRMD $6.07 —
+3.58
$395.65M — $1.57M — $5.6 — $6.29 — $395.65M — 0 -$0.3 —
Tyra Biosciences, Inc.  TYRA $7.38 —
-4.65
$391.8M — $401.82K — $7.02 — $7.73 — $391.8M — 0 -$1.51 —
Precigen  PGEN $1.33 —
+7.26
$391.08M — $2.21M — $1.11 — $1.34 — $391.08M — 0 -$0.47 —
Ginkgo Bioworks  DNA $6.41 —
+15.08
$372M — $2.2M — $5.05 — $6.57 — $372M — 0 -$10.54 —
Autolus Therapeutics  AUTL $1.31 —
-1.5
$348.63M — $1.98M — $1.23 — $1.37 — $348.63M — 0 -$0.86 —
Relay Therapeutics  RLAY $2.05 —
+2.5
$347.52M — $8.04M — $1.78 — $2.08 — $347.52M — 0 -$2.36 —
Erasca  ERAS $1.23 —
+5.6
$347M — $2.29M — $1.03 — $1.24 — $347M — 0 -$0.69 —
Celcuity  CELC $9.16 —
+5.9
$346.61M — $923.76K — $7.77 — $9.18 — $346.61M — 0 -$2.83 —
Sana Biotechnology  SANA $1.53 —
+3.38
$344.29M — $7.78M — $1.34 — $1.64 — $344.29M — 0 -$1.16 —
Phathom Pharmaceuticals  PHAT $4.87 —
-0.2
$339.13M — $789.97K — $4.42 — $5.09 — $339.13M — 0 -$5.29 —
Checkpoint Therapeutics  CKPT $3.99 —
-0.5
$334.22M — $2.02M — $3.96 — $4.03 — $334.22M — 0 -$1.42 —
ORIC Pharmaceuticals  ORIC $4.59 —
-5.94
$326.01M — $1.1M — $4.35 — $4.99 — $326.01M — 0 -$1.83 —
Stoke Therapeutics  STOK $6.01 —
+1.18
$325.01M — $1.02M — $5.45 — $6.15 — $325.01M — 0 -$1.65 —
EyePoint Pharmaceuticals  EYPT $4.62 —
+0.22
$317.53M — $1.23M — $4.19 — $4.72 — $317.53M — 0 -$2.32 —
Allogene Therapeutics  ALLO $1.43 —
-0.69
$310.69M — $4.7M — $1.36 — $1.5 — $310.69M — 0 -$1.32 —
Entrada Therapeutics  TRDA $8.19 —
+3.15
$307.9M — $227.17K — $7.42 — $8.6 — $307.9M — 4.87 $1.68 —
Benitec Biopharma Inc.  BNTC $12.02 —
-2.44
$307.07M — $52.79K — $10.5 — $12.57 — $307.07M — 0 -$0.62 —
Amylyx Pharmaceuticals  AMLX $3.46 —
+0.87
$306.56M — $1.17M — $3.17 — $3.6 — $306.56M — 0 -$4.43 —
Altimmune  ALT $3.98 —
-6.13
$306.51M — $3.55M — $3.75 — $4.22 — $306.51M — 0 -$1.34 —
Rigel Pharmaceuticals  RIGL $17.04 —
-1.16
$304.39M — $292.92K — $15.66 — $18.08 — $304.39M — 17.21 $0.99 —
Heron Therapeutics  HRTX $1.96 —
-6.67
$298.57M — $2.34M — $1.83 — $2 — $298.57M — 0 -$0.09 —
REGENXBIO  RGNX $5.93 —
-5.72
$297.01M — $1.05M — $5.51 — $6.16 — $297.01M — 0 -$4.59 —
Verve Therapeutics  VERV $3.34 —
-7.73
$296.58M — $3.24M — $3.1 — $3.63 — $296.58M — 0 -$2.35 —
Inventiva  IVA $3.1 —
-0.64
$296.18M — $67.4K — $2.9 — $3.25 — $296.18M — 0 -$3.37 —
Absci  ABSI $2.32 —
+1.75
$295.46M — $3.35M — $2.01 — $2.43 — $295.46M — 0 -$0.94 —
Mereo BioPharma  MREO $1.83 —
-8.04
$290.97M — $2.77M — $1.72 — $1.99 — $290.97M — 0 -$0.3 —
Aura Biosciences  AURA $5.52 —
+1.66
$277.24M — $321.24K — $5.08 — $5.6 — $277.24M — 0 -$1.75 —
Northwest Biotherapeutics  NWBO $0.19 —
-1.04
$264.24M — $1.43M — $0.1799 — $0.2099 — $264.24M — 0 -$0.07 —
Verastem  VSTM $5.1 —
-1.16
$262.58M — $839.78K — $4.73 — $5.15 — $262.58M — 0 -$3.66 —
2seventy bio  TSVT $4.95 —
0
$259.08M — $2.39M — $4.92 — $4.96 — $259.08M — 0 -$1.1 —
CytoDyn  CYDY $0.2099 —
+1.2
$257.93M — $2.59M — $0.19 — $0.22 — $257.93M — 0 -$0.02 —
Taysha Gene Therapies  TSHA $1.24 —
+1.64
$254.2M — $1.97M — $1.1 — $1.24 — $254.2M — 0 -$0.36 —
Astria Therapeutics  ATXS $4.5 —
-3.33
$253.95M — $611.7K — $4.25 — $4.85 — $253.95M — 0 -$1.68 —
Atai Life Sciences  ATAI $1.27 —
-3.05
$251.85M — $1.92M — $1.16 — $1.31 — $251.85M — 0 -$0.93 —
Monte Rosa Therapeutics  GLUE $4.06 —
+2.66
$249.42M — $895.43K — $3.5 — $4.09 — $249.42M — 0 -$0.98 —
Arcturus Therapeutics  ARCT $9.09 —
-0.27
$246.38M — $573.81K — $8.04 — $9.13 — $246.38M — 0 -$3 —
Vanda Pharmaceuticals  VNDA $4.19 —
+1.21
$244.34M — $1.41M — $3.86 — $4.26 — $244.34M — 0 -$0.33 —
Atea Pharmaceuticals  AVIR $2.78 —
-0.36
$237.76M — $333.61K — $2.62 — $2.91 — $237.76M — 0 -$2 —
XOMA Royalty  XOMA $19.23 —
-1.08
$230.35M — $31.08K — $18.52 — $19.91 — $230.35M — 0 -$1.65 —
Candel Therapeutics  CADL $4.84 —
+0.41
$228.62M — $839.83K — $4.33 — $4.91 — $228.62M — 0 -$1.74 —
Solid Biosciences  SLDB $2.94 —
-5.62
$227.83M — $1.14M — $2.77 — $3.26 — $227.83M — 0 -$3.06 —
Abeona Therapeutics  ABEO $4.51 —
-0.33
$218.64M — $876.43K — $4.26 — $4.69 — $218.64M — 0 -$1.55 —
Olema Pharmaceuticals  OLMA $3.18 —
-2.15
$217.3M — $1.14M — $2.86 — $3.28 — $217.3M — 0 -$2.2 —
Compass Therapeutics  CMPX $1.57 —
+7.53
$217.1M — $1.39M — $1.4 — $1.63 — $217.1M — 0 -$0.36 —
Bright Minds Biosciences  DRUG $29.25 —
-8.71
$207.7M — $27.19K — $29.24 — $31.84 — $207.7M — 0 -$0.14 —
Immutep  IMMP $1.42 —
-5.33
$206.69M — $147.8K — $1.32 — $1.53 — $206.69M — 0 -$0.2 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin