Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$180.86B
Toplam hacim
BTC 60.50%     ETH 7.27%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Biyoteknoloji (1012)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UCB SA  UCBJF $170
0
$32.31B $17 $175 $175 $32.31B 28.33 $6
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
WuXi Biologics (Cayman)  WXIBF $3.7
0
$15.16B $2.2K $3.48 $3.55 $15.16B 33.63 $0.11
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Genmab A/S  GNMSF $181.34
0
$11.52B $31 $190.5 $191.15 $11.52B 10.10 $17.95
Sino Biopharmaceutical  SBHMY $9.75
0
$8.86B $100 $10.3 $10.3 $8.86B 33.62 $0.29
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Sino Biopharmaceutical Limited  SBMFF $0.45
0
$8.26B $2.5K $0.45 $0.45 $8.26B 45.39 $0.01
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
ALK-Abelló A/S  AKBLF $21.35
-4.47
$4.79B $100 $22.35 $22.35 $4.79B 38.81 $0.55
Telix Pharmaceuticals  TLPPF $13.25
+4.33
$4.64B $1.5K $12.7 $12.7 $4.64B 147.22 $0.09
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Zealand Pharma A/S  ZLDPF $58.87
0
$4.27B $200 $61.52 $62.79 $4.27B 0 -$2.4
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
Genscript Biotech  GNNSF $1.57
0
$3.38B $700 $1.9 $1.9 $3.38B 0 -$0.08
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
PeptiDream  PPTDF $13.75
0
$1.78B $80 $11.21 $11.21 $1.78B 17.85 $0.77
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Genus  GENSF $25.1
0
$1.65B $300 $25.1 $25.1 $1.65B 0 -$0.08
Bavarian Nordic A/S  BVNKF $20.71
0
$1.61B $1.41K $21 $21.1 $1.61B 11.13 $1.86
Galapagos  GLPGF $23.01
0
$1.58B $190 $26.2 $26.2 $1.58B 0 -$0.02
Pharma Mar  PHMMF $88.18
0
$1.53B $100 $105.6 $105.6 $1.53B 54.10 $1.63
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Neuren Pharmaceuticals  NURPF $7.63
0
$976.59M $720 $6.9 $6.9 $976.59M 11.56 $0.66
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
SanBio Company  SNBIF $6.55
0
$687.36M $1K $3.85 $3.85 $687.36M 0 -$0.28
CStone Pharmaceuticals  CSPHF $0.52
0
$660.62M $800 $0.1199 $0.1199 $660.62M 0 -$0.01
Viva Biotech Holdings  VBIZF $0.2999
0
$638.04M $194 $0.2999 $0.2999 $638.04M 29.92 $0.01
Pharming  PHGUF $0.9
0
$615.54M $1K $0.9 $0.9 $615.54M 0 -$0.02
Ascletis Pharma  ASCLF $0.63
0
$612.61M $200 $0.93 $0.93 $612.61M 0 -$0.04
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Nxera Pharma  SOLTF $5.91
0
$531.31M $1.3K $6.4 $6.4 $531.31M 0 -$0.37
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Valneva SE  INRLF $2.92
0
$474.2M $1K $3.5 $3.5 $474.2M 0 -$0.09
ABIVAX Société Anonyme  AAVXF $6.91
0
$438.22M $200 $6.7 $6.91 $438.22M 0 -$3.07
PureTech Health  PRTC $17.3
-6.28
$415.53M $78.73K $16.26 $20 $415.53M 0 -$3
PureTech Health  PTCHF $1.47
0
$406.13M $1.04K $1.75 $1.75 $406.13M 0 -$0.3
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Clinuvel Pharmaceuticals  CLVLF $7.45
0
$373.42M $100 $7.3 $7.3 $373.42M 16.19 $0.46
Oxford Biomedica  OXBDF $3.15
-15.09
$365.53M $100 $3.15 $3.15 $365.53M 0 -$1.86
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $6.28
+2.95
$314.78M $500 $6.1 $6.53 $314.78M 13.65 $0.46
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2
0
$291.12M $3 $0.27 $0.27 $291.12M 0 -$0.02
Inventiva  IVEVF $2.28
0
$272.21M $200 $3.64 $3.64 $272.21M 0 -$3.37
Idorsia  IDRSF $1
0
$255.6M $1.5K $2.25 $2.25 $255.6M 0 -$1.92
MedinCell  MDCLF $6.98
0
$230.66M $21.64K $6.98 $6.98 $230.66M 0 -$1.34
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Brii Biosciences  BRIBF $0.2999
0
$221.17M $14.92K $0.2999 $0.2999 $221.17M 0 -$0.1
Santhera Pharmaceuticals Holding AG  SPHDF $17.01
0
$214.25M $3 $16.2 $16.2 $214.25M 2.54 $6.68
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Oryzon Genomics  ORYZF $3.1
0
$200.6M $15K $3.1 $3.1 $200.6M 0 -$0.07
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
Avacta  AVCTF $0.52
0
$194.19M $1K $0.6199 $0.6199 $194.19M 0 -$0.11
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
Adocia SA  ADOCY $11.8
0
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Innate Pharma S.A.  IPHYF $1.76
0
$159.56M $100 $1.35 $1.35 $159.56M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $300 $5 $5 $155.61M 0 -$1.85
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Scancell  SCNLF $0.13
0
$130.63M $250 $0.23 $0.23 $130.63M 0 -$0.03
Molecular Partners AG  MOLN $3.54
-3.8
$130.54M $2.41K $3.54 $3.67 $130.54M 0 -$1.85
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Silence Therapeutics  SLNCF $0.8
0
$113.34M $1.43K $0.8499 $1.15 $113.34M 0 -$0.33
Hofseth BioCare ASA  HOFBF $0.1
0
$113.14M $67.5K $0.1799 $0.1799 $113.14M 0 -$0.03
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Transgene SA  TRGNF $0.6999
0
$92.61M $100 $1.62 $1.62 $92.61M 0 -$0.32
Paradigm Biopharmaceuticals  PBIGF $0.2
0
$78.28M $50K $0.3599 $0.3599 $78.28M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
+15.95
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
ZIVO Bioscience  ZIVO $16
+0.06
$60.15M $100 $16 $16 $60.15M 0 -$4.23
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin