$3.36T
Toplam piyasa değeri
$118.85B
Toplam hacim
BTC 61.62%     ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets EXMKT Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (119)
Tüm sektörler
Biyoteknoloji (119)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itoco  ITMC $0.006499
+6400.01
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.001
+42.86
$518.35K $1M $0.001 $0.001 $518.35K 0 -$0.01
RespireRx Pharmaceuticals  RSPI $0.001
-29.41
$471.74K $130K $0.001 $0.0016 $471.74K 0 -$0.02
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
GB Sciences  GBLX $0.0004
0
$162.83K $100 $0.0004 $0.0004 $162.83K 0 $0
Braxia Scientific  BRAXF $0.0002
-84.38
$159.06K $56.13K $0.0002 $0.0002 $159.06K 0 -$0.04
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
U.S. Stem Cell  USRM $0.0001
0
$64.15K $200 $0.0001 $0.0001 $64.15K 0 $0
Nascent Biotech  NBIO $0.0002
0
$34.44K $20K $0.0002 $0.0002999 $34.44K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $3.2K $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $100 $0.0001 $0.0001 $5.45K 0 -$1.1
Bonus BioGroup  BBIXF $0.05
+50899
$33.85B $20.03K $0.0002999 $0.0002999 $33.85B 0 -$0.01
Ember Therapeutics  EMBT $0.4
+399852
$3.71B $3.2K $0.0001 $0.0001 $3.71B 0 $0
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Synairgen  SYGGF $0.01
+14000
$1.26B $10K $0.01 $0.01 $1.26B 0 -$0.03
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
MedinCell  MDCLF $14
+100.69
$462.96M $21.64K $6.98 $6.98 $462.96M 0 -$1.34
Idorsia  IDRSF $1.5
-19.35
$438.12M $1K $1.5 $1.5 $438.12M 0 -$1.66
Transgene SA  TRGNF $2
+185.71
$437.55M $100 $1.62 $1.62 $437.55M 0 -$0.34
GenSight Biologics  GSGTF $3.1
+1191.67
$406.22M $756 $0.45 $0.45 $406.22M 0 -$0.38
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$216.51M $150 $2.93 $2.93 $216.51M 0 -$1.28
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$168.04M $67.5K $0.1799 $0.1799 $168.04M 0 -$0.03
e-therapeutics  ETXPF $0.13
0
$75.96M $10K $0.13 $0.13 $75.96M 0 -$0.02
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Nicox  NICXF $0.64
+154.48
$45.26M $100 $0.44 $0.44 $45.26M 0 -$0.38
Evolva Holding SA  ELVAF $3.09
+243.33
$34.91M $20 $1.1 $1.1 $34.91M 18.17 $0.17
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
Zenith Capital  ZHCLF $0.1
-23.08
$15.26M $19.23K $0.1 $0.1 $15.26M 0 $0
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
MultiCell  MCET $0.0001
+900
$10M $20K $0 $0 $10M 0 $0
Affymax  AFFY $0.002399
+2300
$7.84M $3.92K $0.002399 $0.002399 $7.84M 0 $0
HAVN Life Sciences  HAVLF $0.01
+1900
$6.53M $22.11K $0.01 $0.01 $6.53M 0 -$2.19
Acro Biomedical  ACBM $0.11
+10399
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
GlobeImmune  GBIM $0.0005
+150
$5.03M $756 $0 $0 $5.03M 0 $0
Kadimastem  KMSTF $0.64
-87.34
$3.99M $1K $6.4 $6.4 $3.99M 0 -$1.82
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
0913693 B.C  REPCF $0.04
+1940
$3M $550 $0.04 $0.04 $3M 0 -$0.01
ReNeuron  RNUGF $0.04
+3445.45
$2.23M $500 $0.0006999 $0.0006999 $2.23M 0 -$0.12
Core One Labs  CLABF $0.01
-59
$2.02M $2K $0.01 $0.01 $2.02M 0 -$0.08
Suvanza Pharma, LLC  SUVZ $0.1
+100
$2.02M $1.15K $0.0001 $0.0001 $2.02M 0 -$0.56
Ayala Pharmaceuticals  ADXS $0.04
+28.53
$1.73M $1K $0.04 $0.04 $1.73M 0 -$7.99
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Mobile Lads  MOBO $0.002899
+2800
$1.07M $59K $0.001299 $0.002899 $1.07M 0 $0
Marizyme  MRZM $0.008099
+2600
$1.07M $1.97K $0.008099 $0.008099 $1.07M 0 -$0.04
GeneLink  GNLKQ $0.0001
+150
$993.82K $500 $0 $0 $993.82K 0 $0
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $2.4K $0.0001 $0.0001 $617.83K 0 -$0.01
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
Entia Biosciences  ERGO $0.0002
+100
$471.25K $200 $0.0002 $0.0002 $471.25K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $10.2K $0.0001 $0.0001 $458.72K 0 -$0.01
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
Actavia Life Sciences  RASP $0.0004
-90
$308.72K $20 $0.0004 $0.0004 $308.72K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0002
+100
$249.51K $1K $0 $0 $249.51K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
VioQuest Pharmaceuticals  VOQP $0.003099
+3.33
$169.31K $100 $0 $0 $169.31K 0 -$0.23
Proteonomix  PROT $0.0001
0
$159.79K $66.2K $0.0001 $0.0001 $159.79K 0 $0
Bioasis  BIOAF $0.0001
0
$144.45K $72.94K $0.0001 $0.0001 $144.45K 0 -$0.03
Regnum  RGMP $0.005899
+5800.01
$135.41K $600 $0.0001 $0.0001 $135.41K 0 -$0.03
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Hard to Treat Diseases  HTDS $0
0
$109.65K $1 $0 $0 $109.65K 0 $0
Alzex Neuropharma  TRRI $0.05999
-14.08
$91.82K $33 $0.05999 $0.05999 $91.82K 0 $0
Ampio Pharmaceuticals  AMPE $0.08
+0.13
$88.84K $1 $0.08 $0.08 $88.84K 0 -$10.66
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Navidea Biopharmaceuticals  NAVB $0.0006999
0
$70.06K $1.14K $0.0006999 $0.0006999 $70.06K 0 -$0.2
Xeno Transplants  XENO $0.0001
0
$64.58K $3.8K $0.0001 $0.0001 $64.58K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $4K $0 $0 $37.19K 0 -$0.01
PhaseRx  PZRXQ $0.0002
+100
$30.39K $250 $0.0002 $0.0002 $30.39K 0 -$0.07
Calithera Biosciences  CALA $0.0001
-95
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$1.32
Strategic Partners A/S  OZYMF $0.32
-99.64
$22.74K $3.25K $0.08999 $0.08999 $22.74K 0 -$2,471
NovAccess Global  XSNX $0.0002999
+50
$18.57K $7 $0.0002999 $0.0002999 $18.57K 0 -$0.08
RenovaCare  RCAR $0.0002
+100
$17.47K $3.34K $0.0002 $0.0002 $17.47K 0 -$0.06
NanoLogix  NNLX $0.0001
0
$15.88K $20.17K $0.0001 $0.0001 $15.88K 0 -$0.02
Regenicin  RGIN $0.0001
0
$15.35K $33.1K $0.0001 $0.0001 $15.35K 0 -$0.01
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Vaxxinity  VAXX $0.0001
0
$12.68K $130 $0.0001 $0.0001 $12.68K 0 -$0.45
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $984 $0.0002999 $0.0002999 $12.63K 0 -$0.31
HEALTHeUNIVERSE  HLUN $0.0001
+400
$11.7K $33.1K $0.0001 $0.0001 $11.7K 0.099 $0
Cotinga Pharmaceuticals  COTQF $0.0005
+400
$10.99K $6.5K $0.0001 $0.0001 $10.99K 0 -$0.86
MetaStat  MTST $0.0001
-50
$10.29K $16.9K $0.0001 $0.0001 $10.29K 0 -$0.03
Evelo Biosciences  EVLO $0.0005
0
$9.49K $75 $0.0005 $0.0005 $9.49K 0 -$15.64
Statera Biopharma  STAB $0.0001
0
$7.14K $200 $0.0001 $0.0001 $7.14K 0 -$2.36
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $300 $0.0001 $0.0001 $4.46K 0 -$0.16
Cardax  CDXI $0.0005
+400
$4.42K $1 $0 $0 $4.42K 0 -$0.65
Kaleido Biosciences  KLDO $0.0001
-99.75
$4.26K $94.94K $0.0001 $0.0001 $4.26K 0 -$2.16
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin