$3.54T
Toplam piyasa değeri
$121.62B
Toplam hacim
BTC 60.43%     ETH 9.30%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (125)
Tüm sektörler
Biyoteknoloji (125)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25
+1.5
$330.46B $300 $70 $70.2 $330.46B 19.90 $3.58
UCB SA  UCBJY $87.68
-2.32
$34.01B $1.72K $87.39 $88.62 $34.01B 28.10 $3.12
WuXi Biologics (Cayman)  WXXWY $5.92
-1.5
$12.38B $5.16K $5.86 $5.92 $12.38B 28.19 $0.21
Telix Pharmaceuticals  TLPPF $16.54
0
$5.68B $200 $16.75 $16.75 $5.68B 183.79 $0.09
Bavarian Nordic A/S  BVNRY $8.7
0
$2.06B $242 $8.5 $8.5 $2.06B 10.23 $0.85
Oxford Nanopore  ONTTF $1.73
+10.9
$1.72B $1K $1.73 $1.73 $1.72B 0 -$0.22
BioStem  BSEM $11.7
+2.01
$195.31M $18.17K $11.45 $11.8 $195.31M 0 -$0.57
Imugene  IUGNF $0.02
+21.43
$130.43M $100K $0.01 $0.01 $130.43M 0 -$0.01
Institute of Biomedical Research  MRES $0.02
+19.5
$45.58M $1.07M $0.01 $0.02 $45.58M 0 -$8.65
Futura Medical  FAMDF $0.1
0
$36.08M $1K $0.1 $0.1 $36.08M 10.00 $0.01
America Great Health  AAGH $0.001
0
$21.15M $7.9M $0.001 $0.001299 $21.15M 0 $0
EOM Pharmaceuticals  IMUC $0.11
0
$17.31M $203 $0.08999 $0.08999 $17.31M 0.021 $5.28
Amplia Therapeutics  INNMF $0.04
+30.66
$14.55M $265K $0.04 $0.04 $14.55M 0 -$0.02
Curative Biotechnology  CUBT $0.01
+16.67
$14.16M $8.49K $0.01 $0.01 $14.16M 0 -$0.01
Cell Source  CLCS $0.27
+8
$11.74M $7.4K $0.25 $0.27 $11.74M 0 -$0.16
Sirona Biochem  SRBCF $0.0043
0
$11.31M $15K $0.02 $0.02 $11.31M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.61M $50K $0.04 $0.04 $6.61M 0 -$0.02
Kane Biotech  KNBIF $0.04
0
$5.88M $53K $0.04 $0.05 $5.88M 0 -$0.02
TRON  TGRP $0.02999
0
$5.52M $47.75K $0.04 $0.04 $5.52M 0 $0
ProText Mobility  TXTM $0.0005999
0
$5.27M $1.06M $0.0005 $0.0006999 $5.27M 0.0046 $0.13
Enzolytics  ENZC $0.0006999
0
$4.16M $4.99M $0.0006999 $0.0008 $4.16M 0 -$1.63
ProtoKinetix, Incorporated  PKTX $0.008
-1.23
$3.11M $100K $0.008 $0.008 $3.11M 0 $0
AXIM Biotechnologies  AXIM $0.0077
+14.93
$2.56M $130 $0.0077 $0.0077 $2.56M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
+52.54
$2.12M $50 $0.04 $0.04 $2.12M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.009599
0
$2.07M $46.07K $0.008699 $0.0099 $2.07M 0 -$0.72
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
Regen BioPharma  RGBP $0.07
-0.14
$1.79M $12.27K $0.04 $0.07 $1.79M 0 -$0.14
Galera Therapeutics  GRTX $0.02
0
$1.77M $10K $0.02 $0.02 $1.77M 0 -$0.28
Appili Therapeutics  APLIF $0.01
-23.61
$1.59M $10K $0.01 $0.01 $1.59M 0 -$0.02
Halberd  HALB $0.002299
-4.17
$1.46M $232.42K $0.002299 $0.002399 $1.46M 0 $0
Panbela Therapeutics  PBLA $0.26
+10.47
$1.27M $2.5K $0.26 $0.26 $1.27M 0 -$41.21
Evofem Biosciences  EVFM $0.008999
+4.65
$1.08M $79.07K $0.008999 $0.008999 $1.08M 0.22 $0.04
Therapeutic  TSOI $0.0001
-50
$1.02M $25.78M $0.0001 $0.0001 $1.02M 0 $0
Viracta Therapeutics  VIRX $0.02
+5.03
$747.19K $100 $0.02 $0.02 $747.19K 0 -$1.1
Syros Pharmaceuticals  SYRS $0.02999
0
$722.77K $38.33K $0.02999 $0.02999 $722.77K 0 -$3.05
Neutra  NTRR $0.0002
0
$583.58K $15K $0.0002 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02
+63.33
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.03
Virpax Pharmaceuticals  VRPX $0.2899
+24.74
$370.52K $125 $0.2899 $0.2899 $370.52K 0 -$68.31
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $2.5M $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.001299
-7.14
$47.41K $21.94M $0.001299 $0.0016 $47.41K 0 $0
argenx SE  ARGNF $562
0
$36.15B $10 $562 $562 $36.15B 34.24 $16.41
UCB SA  UCBJF $175.75
0
$34.01B $100 $174.55 $174.55 $34.01B 28.16 $6.24
Genmab A/S  GNMSF $210.11
+0.05
$13.13B $58 $210 $210 $13.13B 12.33 $17.03
Innovent Biologics  IVBXF $7.55
0
$12.45B $200 $7.24 $7.39 $12.45B 0 -$0.01
WuXi Biologics (Cayman)  WXIBF $3
0
$12.29B $1K $3 $3 $12.29B 27.27 $0.11
Sino Biopharmaceutical  SBHMY $9.48
0
$9.7B $44 $9.75 $9.75 $9.7B 32.68 $0.29
Sino Biopharmaceutical Limited  SBMFF $0.54
0
$9.7B $2.5K $0.45 $0.45 $9.7B 54.20 $0.01
ALK-Abelló A/S  AKBLF $25.95
0
$5.95B $100 $22.35 $22.35 $5.95B 40.54 $0.64
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $69.32
0
$5.06B $100 $62.34 $62.34 $5.06B 0 -$2.64
Genscript Biotech  GNNSF $1.36
0
$3.53B $750 $1.3 $1.3 $3.53B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $26.8
0
$2.09B $210 $24.95 $24.95 $2.09B 10.46 $2.56
Galapagos  GLPGF $27.5
0
$1.93B $190 $26.2 $26.2 $1.93B 0 -$3.11
Genus  GENSF $27.87
0
$1.83B $4 $29.35 $29.35 $1.83B 0 -$0.08
Mesoblast  MEOBF $1.43
0
$1.82B $1K $1.5 $1.5 $1.82B 0 -$0.09
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 16.91 $0.8
Pharma Mar  PHMMF $96.2
0
$1.71B $100 $96.2 $96.2 $1.71B 74.57 $1.29
Neuren Pharmaceuticals  NURPF $8.17
0
$1.16B $304 $8 $8.17 $1.16B 11.50 $0.71
Ascletis Pharma  ASCLF $0.89
0
$875.61M $200 $0.93 $0.93 $875.61M 0 -$0.04
Pharming  PHGUF $1
0
$724.88M $500 $1 $1 $724.88M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$702.96M $800 $0.1199 $0.1199 $702.96M 0 -$0.01
Valneva SE  INRLF $3.25
0
$545.15M $1K $3.25 $3.25 $545.15M 0 -$0.64
Botanix Pharmaceuticals  BXPHF $0.27
0
$519.63M $46.4K $0.23 $0.23 $519.63M 0 -$0.02
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Nxera Pharma  SOLTF $5.5
-14.06
$502.48M $500 $5.5 $5.5 $502.48M 0 -$0.18
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
ABIVAX Société Anonyme  AAVXF $7.21
0
$480.74M $100 $7.21 $7.21 $480.74M 0 -$3.19
Oxford Biomedica  OXBDF $3.93
0
$455.17M $1.71K $3.97 $3.97 $455.17M 0 -$0.57
PureTech Health  PTCHF $1.68
0
$435.08M $1K $1.65 $1.65 $435.08M 8.00 $0.21
Clinuvel Pharmaceuticals  CLVLF $6.95
0
$348.36M $500 $6.95 $6.95 $348.36M 13.90 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.79
+0.59
$340.34M $300 $6.75 $7 $340.34M 13.58 $0.5
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2099
0
$305.67M $2.5K $0.22 $0.22 $305.67M 0 -$0.02
Oryzon Genomics  ORYZF $3.03
0
$240.41M $5K $3.03 $3.03 $240.41M 0 -$0.07
Santhera Pharmaceuticals Holding AG  SPHDF $15.9
0
$210.94M $100 $16.45 $16.45 $210.94M 0 -$4.5
Innate Pharma S.A.  IPHYF $1.45
0
$205.83M $100 $1.35 $1.35 $205.83M 0 -$0.69
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Cellectis S.A.  CMVLF $1.25
0
$159.21M $285 $2.96 $2.96 $159.21M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.07
Avacta  AVCTF $0.4
0
$155.23M $1K $0.6199 $0.6199 $155.23M 0 -$0.12
Silence Therapeutics  SLNCF $0.9699
0
$137.44M $4K $0.8 $0.9499 $137.44M 0 -$0.51
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
Helix BioPharma  HBPCF $0.5999
0
$49.66M $1K $0.66 $0.66 $49.66M 0 -$0.76
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Propanc Biopharma  PPCB $3
0
$34.84M $32 $3 $3 $34.84M 0 -$333.3
MedMira  MMIRF $0.02
0
$30.83M $10K $0.07 $0.07 $30.83M 0 -$0.01
Finch Therapeutics  FNCH $13.26
-2.86
$21.29M $93 $13.26 $13.26 $21.29M 0 -$8.8
Rapid Dose Therapeutics  RDTCF $0.14
0
$19.63M $10K $0.008 $0.008 $19.63M 0 -$0.03
Vaxil Bio  VXLLF $0.1199
0
$16.44M $3K $0.001399 $0.001399 $16.44M 0 -$0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin