$3.56T
Toplam piyasa değeri
$123.13B
Toplam hacim
BTC 60.85%     ETH 8.96%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (125)
Tüm sektörler
Biyoteknoloji (125)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.2
+5.88
$307.17B $300 $70 $70.2 $307.17B 18.23 $3.85
UCB SA  UCBJY $89.76
+2.09
$34.12B $1.32K $89.76 $90.24 $34.12B 28.22 $3.18
WuXi Biologics (Cayman)  WXXWY $6.01
-1.64
$12.22B $2.13K $6.01 $6.04 $12.22B 28.61 $0.21
Telix Pharmaceuticals  TLPPF $16.54
-1.24
$5.62B $200 $16.75 $16.75 $5.62B 183.79 $0.09
Bavarian Nordic A/S  BVNRY $8.5
0
$1.98B $242 $8.5 $8.5 $1.98B 9.77 $0.87
Oxford Nanopore  ONTTF $1.6
+2.56
$1.54B $100 $1.56 $1.56 $1.54B 0 -$0.22
BioStem  BSEM $11.47
-3.53
$200.11M $33.78K $11 $11.98 $200.11M 0 -$0.57
Imugene  IUGNF $0.01
+4.48
$107.41M $100K $0.01 $0.01 $107.41M 0 -$0.01
Institute of Biomedical Research  MRES $0.02
-1.24
$38.38M $6K $0.02 $0.02 $38.38M 0 -$7.23
Futura Medical  FAMDF $0.1
0
$36.08M $1K $0.1 $0.1 $36.08M 10.00 $0.01
America Great Health  AAGH $0.001
-33.33
$31.73M $10M $0.001 $0.001299 $31.73M 0 $0
Curative Biotechnology  CUBT $0.01
+24.17
$16.51M $20K $0.01 $0.01 $16.51M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.11
+27.06
$13.66M $203 $0.08999 $0.08999 $13.66M 0.017 $6.33
Amplia Therapeutics  INNMF $0.02999
+11.5
$12.7M $516 $0.02999 $0.02999 $12.7M 0 -$0.02
Cell Source  CLCS $0.27
+8
$12.13M $7.4K $0.25 $0.27 $12.13M 0 -$0.15
Sirona Biochem  SRBCF $0.0043
-76.88
$11.3M $15K $0.02 $0.02 $11.3M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.06M $50K $0.04 $0.04 $6.06M 0 -$0.02
Kane Biotech  KNBIF $0.04
0
$6.02M $53K $0.04 $0.05 $6.02M 0 -$0.02
TRON  TGRP $0.02999
-14.29
$5.52M $47.75K $0.04 $0.04 $5.52M 0 $0
ProText Mobility  TXTM $0.0005999
-14.29
$5.27M $125K $0.0005999 $0.0006999 $5.27M 0.0040 $0.15
Enzolytics  ENZC $0.0006999
0
$3.69M $287.88K $0.0006999 $0.0008 $3.69M 0 -$2
ProtoKinetix, Incorporated  PKTX $0.008099
-5.81
$3.15M $10K $0.008099 $0.008099 $3.15M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05999
+14.64
$2.25M $26 $0.05 $0.05 $2.25M 0 -$0.02
AXIM Biotechnologies  AXIM $0.0067
+3.08
$2.23M $200K $0.0067 $0.006899 $2.23M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.009599
0
$2.03M $46.07K $0.008699 $0.0099 $2.03M 0 -$0.74
Galera Therapeutics  GRTX $0.02
0
$1.8M $5.21K $0.02 $0.02999 $1.8M 0 -$0.27
Nova Mentis Life Science  NMLSF $0.05
+52.54
$1.77M $50 $0.04 $0.04 $1.77M 5.33 $0.01
Appili Therapeutics  APLIF $0.01
+28.57
$1.75M $200 $0.01 $0.01 $1.75M 0 -$0.03
Halberd  HALB $0.002399
+4.35
$1.53M $1.11M $0.0022 $0.0025 $1.53M 0 $0
Regen BioPharma  RGBP $0.07
+70.07
$1.51M $1K $0.07 $0.07 $1.51M 0 -$0.17
Panbela Therapeutics  PBLA $0.2399
-0.08
$1.15M $18.3K $0.2399 $0.25 $1.15M 0 -$34.5
Evofem Biosciences  EVFM $0.0086
-14
$1.06M $303.14K $0.0086 $0.01 $1.06M 0.21 $0.04
Therapeutic  TSOI $0.0002
-20
$819.63K $44.87K $0.0002 $0.0002 $819.63K 0 $0
Syros Pharmaceuticals  SYRS $0.02999
-13.55
$807.83K $103.56K $0.02999 $0.02999 $807.83K 0 -$2.73
Viracta Therapeutics  VIRX $0.02
0
$711.42K $40.61K $0.02 $0.02 $711.42K 0 -$1.1
Wesana Health  WSNAF $0.02
+15.38
$313.8K $400 $0.02 $0.02 $313.8K 0 -$0.02
Neutra  NTRR $0.0001
0
$291.79K $1.58M $0.0002 $0.0002 $291.79K 0 $0
Virpax Pharmaceuticals  VRPX $0.23
-8
$285.78K $16.13K $0.23 $0.2399 $285.78K 0 -$71
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $1M $0.0002 $0.0002 $219.58K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.001399
-6.67
$50.79K $972.79K $0.001399 $0.0016 $50.79K 0 $0
argenx SE  ARGNF $562
0
$35.45B $10 $562 $562 $35.45B 34.24 $16.41
UCB SA  UCBJF $175.75
+0.69
$33.4B $100 $174.55 $174.55 $33.4B 28.34 $6.2
Genmab A/S  GNMSF $210
+7.03
$12.95B $58 $210 $210 $12.95B 12.21 $17.19
WuXi Biologics (Cayman)  WXIBF $3
0
$12.19B $1K $3 $3 $12.19B 27.27 $0.11
Innovent Biologics  IVBXF $7.39
+34.61
$12.11B $200 $7.24 $7.39 $12.11B 0 -$0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$9.28B $44 $9.75 $9.75 $9.28B 32.68 $0.29
Sino Biopharmaceutical Limited  SBMFF $0.5
+10.24
$8.86B $2.5K $0.45 $0.45 $8.86B 24.75 $0.02
ALK-Abelló A/S  AKBLF $25.95
0
$5.93B $100 $22.35 $22.35 $5.93B 40.54 $0.64
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $62.36
+0.03
$4.41B $100 $62.34 $62.34 $4.41B 0 -$2.92
Genscript Biotech  GNNSF $1.36
0
$3.34B $750 $1.3 $1.3 $3.34B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $26.8
+7.41
$2.09B $210 $24.95 $24.95 $2.09B 10.50 $2.55
Galapagos  GLPGF $27.5
-43.53
$1.9B $190 $26.2 $26.2 $1.9B 0 -$3.09
Genus  GENSF $27.87
0
$1.83B $4 $29.35 $29.35 $1.83B 0 -$0.08
Mesoblast  MEOBF $1.43
-4.67
$1.82B $1K $1.5 $1.5 $1.82B 0 -$0.09
PeptiDream  PPTDF $13.53
+12.75
$1.75B $500 $12 $12 $1.75B 16.91 $0.8
Pharma Mar  PHMMF $96.2
-8.9
$1.71B $100 $96.2 $96.2 $1.71B 75.15 $1.28
Neuren Pharmaceuticals  NURPF $8.17
+1.49
$1.11B $304 $8 $8.17 $1.11B 11.67 $0.7
Ascletis Pharma  ASCLF $0.89
0
$859.56M $200 $0.93 $0.93 $859.56M 0 -$0.04
Pharming  PHGUF $1
0
$716.37M $500 $1 $1 $716.37M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
+61.37
$702.96M $800 $0.1199 $0.1199 $702.96M 0 -$0.01
Valneva SE  INRLF $3.25
0
$543.23M $1K $3.25 $3.25 $543.23M 0 -$0.63
Botanix Pharmaceuticals  BXPHF $0.27
0
$519.63M $46.4K $0.23 $0.23 $519.63M 0 -$0.01
Nxera Pharma  SOLTF $5.5
-14.06
$516M $500 $5.5 $5.5 $516M 0 -$0.18
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Viva Biotech Holdings  VBIZF $0.22
0
$465.91M $2.34K $0.23 $0.23 $465.91M 21.89 $0.01
ABIVAX Société Anonyme  AAVXF $7.21
0
$457.38M $100 $7.21 $7.21 $457.38M 0 -$3.17
Oxford Biomedica  OXBDF $3.93
-1.08
$455.17M $1.71K $3.97 $3.97 $455.17M 0 -$0.56
PureTech Health  PTCHF $1.68
+1.82
$437.14M $1K $1.65 $1.65 $437.14M 8.00 $0.21
Clinuvel Pharmaceuticals  CLVLF $6.95
0
$348.36M $500 $6.95 $6.95 $348.36M 13.90 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.75
+0.45
$338.33M $300 $6.75 $7 $338.33M 13.50 $0.5
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2099
-5.02
$305.67M $2.5K $0.22 $0.22 $305.67M 0 -$0.02
Oryzon Genomics  ORYZF $3.03
0
$238.33M $5K $3.03 $3.03 $238.33M 0 -$0.07
Santhera Pharmaceuticals Holding AG  SPHDF $17.54
+6.61
$225.64M $100 $16.45 $16.45 $225.64M 0 -$4.05
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Innate Pharma S.A.  IPHYF $1.45
-50
$203.97M $100 $1.35 $1.35 $203.97M 0 -$0.69
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
Genfit S.A.  GNFTF $3.54
-36.22
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Cellectis S.A.  CMVLF $1.25
-51.92
$160.2M $285 $2.96 $2.96 $160.2M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.06
Avacta  AVCTF $0.4
0
$155.23M $1K $0.6199 $0.6199 $155.23M 0 -$0.12
Silence Therapeutics  SLNCF $0.9699
+2.11
$137.44M $4K $0.8 $0.9499 $137.44M 0 -$0.51
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$77.6M $750 $0.1799 $0.1799 $77.6M 0 -$0.05
MedMira  MMIRF $0.02
0
$43.42M $10K $0.07 $0.07 $43.42M 0 -$0.01
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Helix BioPharma  HBPCF $0.5999
-9.09
$36.66M $1K $0.66 $0.66 $36.66M 0 -$0.76
Propanc Biopharma  PPCB $3.15
+5
$36.58M $978 $3 $3.15 $36.58M 0 -$333.3
Finch Therapeutics  FNCH $13.65
+5
$21.92M $400 $13.5 $13.7 $21.92M 0 -$9.27
Rapid Dose Therapeutics  RDTCF $0.14
0
$17.89M $10K $0.008 $0.008 $17.89M 0 -$0.03
Vaxil Bio  VXLLF $0.1199
0
$16.44M $3K $0.001399 $0.001399 $16.44M 0 -$0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin