$3.59T
Toplam piyasa değeri
$159.63B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (134)
Tüm sektörler
Biyoteknoloji (134)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.5
+2.88
$316.79B $366 $70.95 $71.5 $316.79B 19.37 $3.69
UCB SA  UCBJY $100.83
+0.5
$38.32B $95 $100.71 $100.95 $38.32B 31.31 $3.22
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
WuXi Biologics (Cayman)  WXXWY $6.45
-0.77
$13.53B $3.66K $6.45 $6.8 $13.53B 29.31 $0.22
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Oxford Nanopore  ONTTF $2.05
+4.59
$1.97B $1.41K $2 $2.05 $1.97B 0 -$0.22
BioInvent International AB (publ)  BOVNF $3.29
0
$250.02M $908 $4.7 $4.7 $250.02M 0 -$0.75
BioStem  BSEM $12.4
+1.22
$206.99M $8.44K $11.55 $12.37 $206.99M 8.43 $1.47
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
Amplia Therapeutics  INNMF $0.22
-2.63
$86.37M $12.5K $0.2099 $0.23 $86.37M 0 -$0.01
Futura Medical  FAMDF $0.1499
+15.38
$48.8M $5K $0.1499 $0.1499 $48.8M 15.00 $0.01
ProText Mobility  TXTM $0.004799
-2.04
$42.2M $5.58M $0.0044 $0.005199 $42.2M 0.0043 $1.1
Institute of Biomedical Research  MRES $0.01
+14.75
$33.59M $47.2K $0.01 $0.01 $33.59M 0 -$6.37
Cell Source  CLCS $0.2899
-12.12
$12.61M $801 $0.2899 $0.2899 $12.61M 0 -$0.16
Resverlogix  RVXCF $0.04
0
$11.37M $14.54K $0.02999 $0.02999 $11.37M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.008999
-10
$9.1M $186.5K $0.0082 $0.008999 $9.1M 0 -$0.01
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
America Great Health  AAGH $0.0002999
0
$6.35M $4M $0.0002999 $0.0002999 $6.35M 0 $0
Kane Biotech  KNBIF $0.04
0
$5.8M $4K $0.04 $0.04 $5.8M 0 -$0.02
TRON  TGRP $0.02999
-48.04
$4.88M $19.44K $0.02999 $0.04 $4.88M 0 $0
Enzolytics  ENZC $0.0006999
0
$3.69M $1.13M $0.0005999 $0.0006999 $3.69M 0 -$1.5
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $50K $0.008 $0.008 $3.11M 0 $0
AXIM Biotechnologies  AXIM $0.007799
+39.29
$2.6M $65.45K $0.006 $0.007799 $2.6M 0 -$0.01
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
Halberd  HALB $0.002799
0
$1.78M $17.78K $0.0025 $0.002799 $1.78M 0 $0
Appili Therapeutics  APLIF $0.01
0
$1.46M $82.5K $0.01 $0.01 $1.46M 0 -$0.01
Regen BioPharma  RGBP $0.05999
+49.94
$1.26M $4.6K $0.05999 $0.05999 $1.26M 0 -$0.08
Evofem Biosciences  EVFM $0.009599
-4
$1.14M $194.1K $0.009299 $0.01 $1.14M 0.24 $0.04
Agentix  AGTX $0.02
+16.9
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Neutra  NTRR $0.0002999
+50
$875.37K $383.33K $0.0002999 $0.0002999 $875.37K 0 $0
Panbela Therapeutics  PBLA $0.16
0
$767.06K $1.58K $0.16 $0.16 $767.06K 0 -$34.5
Avenue Therapeutics  ATXI $0.23
0
$742.73K $3.09K $0.22 $0.3599 $742.73K 0 -$1.01
Viracta Therapeutics  VIRX $0.01
0
$556.42K $1.98K $0.01 $0.01 $556.42K 0 -$1.1
Wesana Health  WSNAF $0.02999
+124.56
$535.56K $368 $0.04 $0.04 $535.56K 0 -$0.02
Therapeutic  TSOI $0.0001
-50
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
0
$410.03K $453 $0.33 $0.3499 $410.03K 0 -$71
Syros Pharmaceuticals  SYRS $0.008999
-10
$241.49K $211 $0.008999 $0.01 $241.49K 0 -$3.07
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $85K $0.0002 $0.0002 $219.58K 0 $0
Vincerx Pharma  VINC $0.04
-9.01
$216.7K $13.85K $0.04 $0.05 $216.7K 0 -$5.79
CNBX Pharmaceuticals  CNBX $0.0005999
-14.29
$20.32K $15.6M $0.0005999 $0.0006999 $20.32K 0 $0
UCB SA  UCBJF $203.85
0
$38.74B $1 $198.15 $198.15 $38.74B 31.75 $6.42
argenx SE  ARGNF $547.6
0
$33.51B $3 $532.4 $547.18 $33.51B 33.45 $16.37
Sino Biopharmaceutical Limited  SBMFF $0.7099
+4.4
$13.48B $7.41K $0.7199 $0.7299 $13.48B 71.20 $0.01
Sino Biopharmaceutical  SBHMY $13.92
0
$13.47B $44 $13.8 $13.8 $13.47B 48.00 $0.29
WuXi Biologics (Cayman)  WXIBF $3.22
+1.26
$13.39B $300 $3.18 $3.18 $13.39B 29.27 $0.11
Genmab A/S  GNMSF $215
+8.31
$13.25B $2 $205 $205 $13.25B 12.60 $17.05
ALK-Abelló A/S  AKBLF $29.52
0
$6.66B $100 $22.35 $22.35 $6.66B 44.72 $0.66
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Genscript Biotech  GNNSF $1.95
-11.36
$4.27B $1K $2 $2.05 $4.27B 0 -$0.08
Zealand Pharma A/S  ZLDPF $59.56
0
$4.23B $100 $57.3 $57.3 $4.23B 0 -$2.72
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNRY $9.55
+3.69
$2.25B $670 $9.49 $9.55 $2.25B 10.85 $0.88
Bavarian Nordic A/S  BVNKF $26.51
0
$2.12B $108 $26.2 $26.2 $2.12B 10.04 $2.64
Galapagos  GLPGF $28.63
0
$1.91B $190 $26.2 $26.2 $1.91B 0 -$3.2
Genus  GENSF $26.01
0
$1.91B $100 $26.01 $26.01 $1.91B 0 -$0.08
PeptiDream  PPTDF $13.18
0
$1.71B $63 $11.8 $11.8 $1.71B 16.89 $0.78
Pharma Mar  PHMMF $92.57
0
$1.65B $100 $96.2 $96.2 $1.65B 70.12 $1.32
Mesoblast  MEOBF $0.9699
0
$1.31B $1K $0.9699 $0.9699 $1.31B 0 -$0.06
Ascletis Pharma  ASCLF $1.25
0
$1.2B $500 $1.25 $1.25 $1.2B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.99
0
$1.17B $600 $8.81 $8.99 $1.17B 12.66 $0.71
CStone Pharmaceuticals  CSPHF $0.52
0
$876.3M $800 $0.1199 $0.1199 $876.3M 0 -$0.01
Pharming  PHGUF $1.15
0
$786.52M $500 $1 $1 $786.52M 0 -$0.02
Nxera Pharma  SOLTF $6.2
+5.08
$557.39M $1.6K $6.2 $6.2 $557.39M 0 -$0.18
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
ABIVAX Société Anonyme  AAVXF $7.28
0
$510.24M $100 $7.21 $7.21 $510.24M 0 -$3.46
Oxford Biomedica  OXBDF $4.77
+2.58
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
PureTech Health  PTCHF $1.76
+6.54
$422.85M $1K $1.65 $1.65 $422.85M 8.38 $0.21
Viva Biotech Holdings  VBIZF $0.2
0
$421.43M $2.34K $0.23 $0.23 $421.43M 19.80 $0.01
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.84
+1.33
$346.61M $333 $6.8 $6.8 $346.61M 13.67 $0.5
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Oryzon Genomics  ORYZF $3.22
0
$266.7M $5K $3.03 $3.03 $266.7M 0 -$0.07
Botanix Pharmaceuticals  BXPHF $0.1199
-51.68
$236.9M $46.4K $0.23 $0.23 $236.9M 0 -$0.01
Silence Therapeutics  SLNCF $1.6
0
$226.71M $250 $1.6 $1.75 $226.71M 0 -$0.51
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$197.85M $100 $16.45 $16.45 $197.85M 0 -$4.63
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Avacta  AVCTF $0.4
0
$166.06M $1K $0.6199 $0.6199 $166.06M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.31
0
$163.32M $1.6K $2.09 $2.9 $163.32M 0 -$0.72
Cellectis S.A.  CMVLF $1.25
0
$159.88M $285 $2.96 $2.96 $159.88M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.13
Scancell  SCNLF $0.13
0
$146.88M $10K $0.1499 $0.1499 $146.88M 0 -$0.03
JW (Cayman) Therapeutics  JWCTF $0.25
0
$144.18M $2.5K $0.25 $0.25 $144.18M 0 -$0.2
Paradigm Biopharmaceuticals  PBIGF $0.2999
+38.5
$119.23M $50K $0.3599 $0.3599 $119.23M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.38M $750 $0.1799 $0.1799 $82.38M 0 -$0.05
Propanc Biopharma  PPCB $6
-9.1
$69.66M $4.4K $6 $6.6 $69.66M 0 -$333.3
Alterity Therapeutics Limited  PRNAF $0.003
0
$57.94M $1K $0.01 $0.01 $57.94M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$52.62M $1K $0.66 $0.66 $52.62M 0 -$0.75
MedMira  MMIRF $0.01
0
$38.5M $10K $0.07 $0.07 $38.5M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Acrux  ARUXF $0.05
0
$20.46M $18K $0.05 $0.05 $20.46M 0 -$0.01
Finch Therapeutics  FNCH $12.52
-3.69
$20.1M $20 $12.52 $12.52 $20.1M 0 -$8.8
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.04M $10K $0.008 $0.008 $18.04M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin