$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (134)
Tüm sektörler
Biyoteknoloji (134)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70
+0.26
$319.07B $366 $70.95 $71.5 $319.07B 18.97 $3.69
UCB SA  UCBJY $100.94
+0.65
$38.37B $526 $100.71 $101.13 $38.37B 31.34 $3.22
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
WuXi Biologics (Cayman)  WXXWY $6.51
+1.99
$13.51B $4.16K $6.45 $6.8 $13.51B 29.59 $0.22
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Oxford Nanopore  ONTTF $2.08
+5.05
$2B $1.61K $2 $2.09 $2B 0 -$0.22
BioInvent International AB (publ)  BOVNF $3.29
0
$262.37M $908 $4.7 $4.7 $262.37M 0 -$0.75
BioStem  BSEM $12.45
+1.63
$211.22M $21.11K $11.55 $12.45 $211.22M 8.46 $1.47
Amplia Therapeutics  INNMF $0.2399
+8.11
$93.28M $12.5K $0.2099 $0.23 $93.28M 0 -$0.01
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
Futura Medical  FAMDF $0.1499
+50
$48.24M $5K $0.1499 $0.1499 $48.24M 15.00 $0.01
ProText Mobility  TXTM $0.0044
-10.2
$38.68M $15.33M $0.0041 $0.005199 $38.68M 0.0040 $1.1
Institute of Biomedical Research  MRES $0.01
-1.41
$33.59M $5.71K $0.01 $0.01 $33.59M 0 -$6.37
Cell Source  CLCS $0.2899
-12.12
$16.15M $801 $0.2899 $0.2899 $16.15M 0 -$0.16
Resverlogix  RVXCF $0.04
0
$11.37M $14.54K $0.02999 $0.02999 $11.37M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.008999
-10
$9.1M $186.5K $0.0082 $0.008999 $9.1M 0 -$0.01
Enzolytics  ENZC $0.0008999
+28.57
$7.12M $4.37M $0.0005999 $0.0008999 $7.12M 0 -$1.5
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
America Great Health  AAGH $0.0002999
0
$6.35M $4M $0.0002999 $0.0002999 $6.35M 0 $0
Kane Biotech  KNBIF $0.04
0
$6.06M $4K $0.04 $0.04 $6.06M 0 -$0.02
TRON  TGRP $0.02999
-47.06
$4.97M $19.44K $0.02999 $0.04 $4.97M 0 $0
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $86.25K $0.008 $0.008 $3.11M 0 $0
AXIM Biotechnologies  AXIM $0.008
+14.29
$2.85M $65.45K $0.006 $0.007799 $2.85M 0 -$0.01
Panbela Therapeutics  PBLA $0.27
+66.26
$2.18M $2.58K $0.16 $0.2 $2.18M 0 -$34.5
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
Halberd  HALB $0.002799
0
$1.78M $78.08K $0.0025 $0.002799 $1.78M 0 $0
Appili Therapeutics  APLIF $0.01
+16.67
$1.7M $82.5K $0.01 $0.01 $1.7M 0 -$0.01
Evofem Biosciences  EVFM $0.008999
-10
$1.07M $292.39K $0.009299 $0.01 $1.07M 0.22 $0.04
Agentix  AGTX $0.02
+16.9
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Avenue Therapeutics  ATXI $0.27
+14.02
$914.72K $1.31K $0.25 $0.3599 $914.72K 0 -$1.01
Regen BioPharma  RGBP $0.04
+7.54
$902.24K $5.15K $0.04 $0.05999 $902.24K 0 -$0.08
Neutra  NTRR $0.0002999
+50
$875.37K $383.33K $0.0002999 $0.0002999 $875.37K 0 $0
Syros Pharmaceuticals  SYRS $0.008999
-10
$804.97K $211 $0.008999 $0.01 $804.97K 0 -$3.07
Therapeutic  TSOI $0.0001
-50
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
Endonovo Therapeutics  ENDV $0.0002999
+50
$494.06K $85K $0.0002 $0.0002 $494.06K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
-2.94
$410.03K $453 $0.33 $0.3499 $410.03K 0 -$71
Viracta Therapeutics  VIRX $0.01
0
$397.44K $131.39K $0.01 $0.01 $397.44K 0 -$1.1
Vincerx Pharma  VINC $0.04
-6.52
$225.07K $15.45K $0.04 $0.05 $225.07K 0 -$5.79
CNBX Pharmaceuticals  CNBX $0.0005999
-14.29
$20.32K $16.52M $0.0005999 $0.0006999 $20.32K 0 $0
UCB SA  UCBJF $203.85
0
$38.74B $1 $198.15 $198.15 $38.74B 31.75 $6.42
argenx SE  ARGNF $547.6
0
$33.51B $3 $532.4 $547.18 $33.51B 33.45 $16.37
Sino Biopharmaceutical Limited  SBMFF $0.7099
0
$13.5B $7.41K $0.7199 $0.7299 $13.5B 71.20 $0.01
Sino Biopharmaceutical  SBHMY $13.92
0
$13.49B $44 $13.8 $13.8 $13.49B 48.00 $0.29
Genmab A/S  GNMSF $212.55
-1.14
$13.33B $2 $205 $205 $13.33B 12.46 $17.05
WuXi Biologics (Cayman)  WXIBF $3.22
+1.26
$13.25B $300 $3.18 $3.18 $13.25B 29.27 $0.11
ALK-Abelló A/S  AKBLF $29.52
0
$6.8B $100 $22.35 $22.35 $6.8B 44.72 $0.66
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Genscript Biotech  GNNSF $1.95
-11.36
$4.25B $1K $2 $2.05 $4.25B 0 -$0.08
Zealand Pharma A/S  ZLDPF $59.56
0
$4.23B $100 $57.3 $57.3 $4.23B 0 -$2.72
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNRY $9.52
+4.39
$2.35B $670 $9.49 $9.55 $2.35B 10.81 $0.88
Bavarian Nordic A/S  BVNKF $26.51
0
$2.22B $108 $26.2 $26.2 $2.22B 10.04 $2.64
Genus  GENSF $26.01
0
$1.97B $100 $26.01 $26.01 $1.97B 0 -$0.08
Galapagos  GLPGF $28.63
0
$1.96B $190 $26.2 $26.2 $1.96B 0 -$3.2
Pharma Mar  PHMMF $92.57
0
$1.66B $100 $96.2 $96.2 $1.66B 70.12 $1.32
PeptiDream  PPTDF $12
-8.95
$1.56B $63 $11.8 $11.8 $1.56B 15.38 $0.78
Mesoblast  MEOBF $0.9699
0
$1.37B $1K $0.9699 $0.9699 $1.37B 0 -$0.06
Ascletis Pharma  ASCLF $1.25
0
$1.2B $500 $1.25 $1.25 $1.2B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.99
0
$1.2B $600 $8.81 $8.99 $1.2B 12.66 $0.71
CStone Pharmaceuticals  CSPHF $0.52
0
$922.98M $800 $0.1199 $0.1199 $922.98M 0 -$0.01
Pharming  PHGUF $1.15
0
$786.52M $500 $1 $1 $786.52M 0 -$0.02
Nxera Pharma  SOLTF $6.2
+5.08
$557.39M $1.6K $6.2 $6.2 $557.39M 0 -$0.18
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
Oxford Biomedica  OXBDF $4.77
0
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
ABIVAX Société Anonyme  AAVXF $7.28
0
$502.26M $100 $7.21 $7.21 $502.26M 0 -$3.46
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
PureTech Health  PTCHF $1.76
0
$423.61M $1K $1.65 $1.65 $423.61M 8.38 $0.21
Viva Biotech Holdings  VBIZF $0.2
0
$421.43M $2.34K $0.23 $0.23 $421.43M 19.80 $0.01
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.42
-6.14
$321.91M $333 $6.8 $6.8 $321.91M 12.83 $0.5
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Oryzon Genomics  ORYZF $3.22
0
$255.5M $5K $3.03 $3.03 $255.5M 0 -$0.07
Botanix Pharmaceuticals  BXPHF $0.1199
-51.68
$236.9M $46.4K $0.23 $0.23 $236.9M 0 -$0.01
MedinCell  MDCLF $6.98
0
$230.68M $21.64K $6.98 $6.98 $230.68M 0 -$1.34
Silence Therapeutics  SLNCF $1.6
0
$226.71M $250 $1.6 $1.75 $226.71M 0 -$0.51
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$198.26M $100 $16.45 $16.45 $198.26M 0 -$4.63
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Avacta  AVCTF $0.4
0
$165.6M $1K $0.6199 $0.6199 $165.6M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.31
0
$165.53M $1.6K $2.09 $2.9 $165.53M 0 -$0.72
Cellectis S.A.  CMVLF $1.25
0
$157.6M $285 $2.96 $2.96 $157.6M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.13
JW (Cayman) Therapeutics  JWCTF $0.25
0
$145.24M $2.5K $0.25 $0.25 $145.24M 0 -$0.2
Scancell  SCNLF $0.13
0
$140.83M $10K $0.1499 $0.1499 $140.83M 0 -$0.03
Transgene SA  TRGNF $0.6999
0
$135.94M $100 $1.62 $1.62 $135.94M 0 -$0.34
Paradigm Biopharmaceuticals  PBIGF $0.2999
+38.5
$119.23M $50K $0.3599 $0.3599 $119.23M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.38M $750 $0.1799 $0.1799 $82.38M 0 -$0.05
Propanc Biopharma  PPCB $6
<0.01
$69.68M $199 $6 $6 $69.68M 0 -$333.3
Helix BioPharma  HBPCF $0.5999
0
$52.55M $1K $0.66 $0.66 $52.55M 0 -$0.75
Alterity Therapeutics Limited  PRNAF $0.003
0
$52.24M $1K $0.01 $0.01 $52.24M 0 $0
MedMira  MMIRF $0.01
0
$38.45M $10K $0.07 $0.07 $38.45M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Finch Therapeutics  FNCH $12.75
-1.92
$20.47M $420 $12.52 $12.75 $20.47M 0 -$8.8
Acrux  ARUXF $0.05
0
$20.46M $18K $0.05 $0.05 $20.46M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin