$3.35T
Toplam piyasa değeri
$103.28B
Toplam hacim
BTC 61.77%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (134)
Tüm sektörler
Biyoteknoloji (134)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $75.15
-5.77
$337.15B $106 $75.15 $77.64 $337.15B 20.64 $3.64
UCB SA  UCBJY $89.4
-1.38
$35.13B $133 $89.4 $89.4 $35.13B 28.20 $3.17
WuXi Biologics (Cayman)  WXXWY $6.21
-3.72
$12.89B $6.73K $6.21 $6.4 $12.89B 28.22 $0.22
Telix Pharmaceuticals  TLPPF $16.5
-1.2
$5.56B $100 $16.5 $16.5 $5.56B 183.33 $0.09
Oxford Nanopore  ONTTF $1.71
+0.59
$1.64B $1.5K $1.71 $1.71 $1.64B 0 -$0.22
BioInvent International AB (publ)  BOVNF $6.63
+101.61
$436.28M $908 $4.7 $4.7 $436.28M 0 -$0.55
BioStem  BSEM $13.75
-2.83
$229.53M $6.41K $13.54 $14.1 $229.53M 0 -$0.57
Imugene  IUGNF $0.009499
-5
$72.75M $230K $0.009499 $0.009499 $72.75M 0 -$0.01
ProText Mobility  TXTM $0.004599
-9.8
$40.44M $24.58M $0.0044 $0.0053 $40.44M 0.0041 $1.11
Institute of Biomedical Research  MRES $0.01
-20.81
$28.31M $355.92K $0.01 $0.01 $28.31M 0 -$6.78
Amplia Therapeutics  INNMF $0.04
-3.85
$18.4M $265K $0.04 $0.04 $18.4M 0 -$0.01
Cell Source  CLCS $0.28
-1.79
$11.95M $3.03K $0.28 $0.32 $11.95M 0 -$0.16
Algorae Pharmaceuticals  LVCLF $0.0064
+18.52
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Curative Biotechnology  CUBT $0.008999
+1.12
$9.1M $30.79K $0.008999 $0.01 $9.1M 0 -$0.01
America Great Health  AAGH $0.0004
0
$8.46M $17.14M $0.0005 $0.0005 $8.46M 0 $0
TRON  TGRP $0.04
+0.26
$7.18M $10K $0.04 $0.04 $7.18M 0 $0
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
Glow Lifetech  GLWLF $0.04
-2.11
$5.66M $13K $0.04 $0.04 $5.66M 0 -$0.02
Enzolytics  ENZC $0.0006999
0
$3.69M $15.5K $0.0006999 $0.0006999 $3.69M 0 -$1.75
ProtoKinetix, Incorporated  PKTX $0.0088
-2.22
$3.42M $1.5K $0.0088 $0.0088 $3.42M 0 $0
Spruce Biosciences  SPRB $0.07
+0.41
$3.08M $62.38K $0.07 $0.07 $3.08M 0 -$1.33
AXIM Biotechnologies  AXIM $0.006799
-1.45
$2.26M $2.5K $0.006799 $0.006799 $2.26M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $2K $0.0099 $0.0099 $2.1M 0 -$0.76
Regen BioPharma, Inc.  RGBPP $0.05
-1.14
$1.94M $49.25K $0.05 $0.05 $1.94M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
-13.21
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
Appili Therapeutics  APLIF $0.01
+16.67
$1.78M $100 $0.01 $0.01 $1.78M 0 -$0.02
Agentix  AGTX $0.04
+81.36
$1.6M $7K $0.04 $0.04 $1.6M 0 -$0.01
Halberd  HALB $0.0025
+13.64
$1.59M $429.47K $0.002399 $0.0025 $1.59M 0 $0
Regen BioPharma  RGBP $0.05999
0
$1.32M $2.54K $0.05999 $0.05999 $1.32M 0 -$0.08
Evofem Biosciences  EVFM $0.0094
-2.08
$1.07M $112.44K $0.009199 $0.0097 $1.07M 0.23 $0.04
Panbela Therapeutics  PBLA $0.2
-16.67
$970.97K $6.5K $0.2 $0.25 $970.97K 0 -$34.5
Hepion Pharmaceuticals, Inc.  HEPA $0.08
-13.14
$834.2K $108.37K $0.08 $0.08 $834.2K 0 -$81.37
Syros Pharmaceuticals  SYRS $0.02999
+22.08
$756.68K $6.49K $0.02 $0.02999 $756.68K 0 -$3.07
Avenue Therapeutics  ATXI $0.22
+1.16
$692.75K $1.58K $0.22 $0.26 $692.75K 0 -$1.01
Viracta Therapeutics  VIRX $0.02
-10.56
$639.88K $10.03K $0.02 $0.02 $639.88K 0 -$1.1
Neutra  NTRR $0.0002
0
$583.58K $10K $0.0002 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02
-5.77
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
Therapeutic  TSOI $0.0001
0
$512.27K $6.43M $0.0001 $0.0001 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.25
-10.39
$310.63K $3.36K $0.25 $0.28 $310.63K 0 -$71
Vincerx Pharma  VINC $0.05
+0.2
$261.71K $3.33K $0.05 $0.05 $261.71K 0 -$5.79
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $5.7M $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.0011
+10
$37.25K $1.42M $0.0011 $0.0011 $37.25K 0 $0
argenx SE  ARGNF $562
-4.18
$34.32B $10 $562 $562 $34.32B 34.22 $16.42
UCB SA  UCBJF $174.55
-9.04
$33.17B $100 $174.55 $174.55 $33.17B 27.57 $6.33
Innovent Biologics  IVBXF $9.78
-2.98
$16.16B $200 $9.78 $10 $16.16B 0 -$0.01
WuXi Biologics (Cayman)  WXIBF $3.25
+1.56
$13.32B $6.56K $3.25 $3.25 $13.32B 29.54 $0.11
Genmab A/S  GNMSF $211.5
+1.81
$13.06B $84 $207.5 $207.85 $13.06B 12.41 $17.04
Sino Biopharmaceutical Limited  SBMFF $0.68
-11.97
$12.08B $350 $0.68 $0.68 $12.08B 67.53 $0.01
Sino Biopharmaceutical  SBHMY $9.75
+2.85
$11.72B $44 $9.75 $9.75 $11.72B 33.62 $0.29
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
ALK-Abelló A/S  AKBLF $22.35
-17.19
$5B $1K $21.17 $21.17 $5B 34.38 $0.65
Genscript Biotech  GNNSF $2.05
-6.82
$4.47B $1K $2 $2.05 $4.47B 0 -$0.08
Zealand Pharma A/S  ZLDPF $59.79
+2.21
$4.33B $1.5K $59.1 $60.27 $4.33B 0 -$2.68
Galapagos  GLPGF $48.7
+77.09
$3.38B $190 $26.2 $26.2 $3.38B 0 -$3.15
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Mesoblast  MEOBF $1.5
+4.17
$2.36B $1K $1.5 $1.5 $2.36B 0 -$0.06
Bavarian Nordic A/S  BVNRY $8.96
-3.24
$2.12B $100 $8.96 $8.98 $2.12B 10.29 $0.87
Bavarian Nordic A/S  BVNKF $26.2
-4.73
$2.04B $108 $26.2 $26.2 $2.04B 10.07 $2.6
Genus  GENSF $26.01
-2.21
$1.75B $100 $26.01 $26.01 $1.75B 0 -$0.08
Pharma Mar  PHMMF $96.2
-7.94
$1.66B $100 $96.2 $96.2 $1.66B 73.43 $1.31
PeptiDream  PPTDF $11.8
-2.16
$1.61B $63 $11.8 $11.8 $1.61B 14.93 $0.79
Ascletis Pharma  ASCLF $0.93
-0.43
$1.12B $200 $0.93 $0.93 $1.12B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.81
+7.83
$1.11B $375 $8.81 $9 $1.11B 12.40 $0.71
Inventiva  IVEVF $3.64
+59.65
$796.35M $200 $3.64 $3.64 $796.35M 0 -$3.46
Pharming  PHGUF $1
-15.61
$695.73M $500 $1 $1 $695.73M 0 -$0.02
Oxford BioDynamics  OXBOF $0.25
+6150.01
$666.8M $1K $0.1499 $0.1499 $666.8M 0 -$0.06
Valneva SE  INRLF $3.25
+4.84
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.65
Nxera Pharma  SOLTF $5.9
-15.71
$530.42M $600 $5.9 $5.9 $530.42M 0 -$0.18
Viva Biotech Holdings  VBIZF $0.23
-6.2
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
ABIVAX Société Anonyme  AAVXF $7.21
-0.96
$457.38M $100 $7.21 $7.21 $457.38M 0 -$3.41
Botanix Pharmaceuticals  BXPHF $0.23
-23.33
$451M $46.4K $0.23 $0.23 $451M 0 -$0.01
CStone Pharmaceuticals  CSPHF $0.32
-38.03
$443.44M $800 $0.1199 $0.1199 $443.44M 0 -$0.01
PureTech Health  PTCHF $1.65
-1.79
$431.91M $1K $1.65 $1.65 $431.91M 7.85 $0.21
Oxford Biomedica  OXBDF $3.97
-14.81
$430.75M $1.71K $3.97 $3.97 $430.75M 0 -$0.57
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.5
-7.54
$325.8M $1.2K $6.5 $6.5 $325.8M 13.00 $0.5
Immutep  PRRUF $0.22
+16.37
$321.83M $2.5K $0.22 $0.22 $321.83M 0 -$0.02
Cellectis S.A.  CMVLF $2.6
+108
$303.69M $285 $2.96 $2.96 $303.69M 0 -$0.67
Innate Pharma S.A.  IPHYF $2.9
+67.15
$295.34M $100 $1.35 $1.35 $295.34M 0 -$0.7
Alterity Therapeutics Limited  PRNAF $0.01
0
$294.59M $1K $0.01 $0.01 $294.59M 0 $0
Genfit S.A.  GNFTF $5.55
+56.78
$277.48M $200 $5.55 $5.55 $277.48M 13.87 $0.4
Avacta  AVCTF $0.6199
+55.37
$256.86M $1K $0.6199 $0.6199 $256.86M 0 -$0.12
Oryzon Genomics  ORYZF $3.03
-6
$242.27M $5K $3.03 $3.03 $242.27M 0 -$0.08
Silence Therapeutics  SLNCF $1.5
0
$212.54M $760 $1.5 $1.5 $212.54M 0 -$0.51
Santhera Pharmaceuticals Holding AG  SPHDF $16.45
+11.53
$211.66M $100 $16.45 $16.45 $211.66M 0 -$4.54
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.09
Scancell  SCNLF $0.1499
-14.43
$150.64M $5K $0.1499 $0.1499 $150.64M 0 -$0.03
Paradigm Biopharmaceuticals  PBIGF $0.3599
+40.13
$140.19M $50K $0.3599 $0.3599 $140.19M 0 -$0.03
JW (Cayman) Therapeutics  JWCTF $0.25
0
$116.62M $2.5K $0.25 $0.25 $116.62M 0 -$0.2
Kintor Pharmaceutical  KNTPF $0.1799
0
$87.85M $750 $0.1799 $0.1799 $87.85M 0 -$0.05
IXICO  PHYOF $0.77
+1000
$71.35M $1K $0.1499 $0.1499 $71.35M 0 -$0.05
Helix BioPharma  HBPCF $0.66
+10
$54.67M $1K $0.66 $0.66 $54.67M 0 -$0.76
MedMira  MMIRF $0.07
+31.09
$54.2M $10K $0.07 $0.07 $54.2M 0 -$0.01
Propanc Biopharma  PPCB $4
-21.57
$46.45M $10K $4 $4.6 $46.45M 0 -$333.3
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Futura Medical  FAMDF $0.1
0
$30.38M $5K $0.1 $0.1 $30.38M 10.00 $0.01
HST Global  HSTC $0.51
0
$29.58M $2.79K $0.51 $0.51 $29.58M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin