$3.55T
Toplam piyasa değeri
$93.86B
Toplam hacim
BTC 61.04%     ETH 8.69%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (285)
Tüm sektörler
Biyoteknoloji (285)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $78.69
+3.42
$8.34B $973.71K $74.66 $79.68 $8.34B 68.42 $1.15
TG Therapeutics  TGTX $34.57
+0.96
$5.49B $1.04M $33.56 $34.64 $5.49B 138.28 $0.25
Soleno Therapeutics  SLNO $76.89
+4.06
$3.87B $468.02K $73.63 $77.09 $3.87B 0 -$4.74
Viking Therapeutics  VKTX $26.98
-2.7
$3.03B $1.8M $26.89 $27.46 $3.03B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.49
+1.58
$2.99B $731.99K $23.76 $24.55 $2.99B 15.59 $1.57
Celldex Therapeutics  CLDX $20.35
-0.1
$1.35B $448.32K $19.85 $20.51 $1.35B 0 -$2.7
Liquidia  LQDA $15.35
-1.35
$1.31B $4.7M $15.01 $17.88 $1.31B 0 -$1.71
Viridian Therapeutics  VRDN $13.57
-0.73
$1.11B $645.43K $13.33 $13.64 $1.11B 0 -$3.35
MiMedx  MDXG $6.63
-1.34
$979.26M $369.93K $6.46 $6.66 $979.26M 24.55 $0.27
Akebia Therapeutics  AKBA $2.86
+1.06
$751.14M $3.09M $2.76 $2.87 $751.14M 0 -$0.21
Immunome  IMNM $8.49
+0.35
$738.73M $517.68K $8.25 $8.52 $738.73M 0 -$3.01
Immatics  IMTX $5.11
-1.73
$621.12M $360.4K $5.08 $5.2 $621.12M 0 -$0.19
Regulus Therapeutics  RGLS $7.89
-0.25
$546.26M $1.81M $7.89 $7.96 $546.26M 0 -$0.68
Capricor Therapeutics  CAPR $10.25
-5.62
$468.5M $1.66M $10.22 $10.98 $468.5M 0 -$1.37
Verastem  VSTM $8.31
+11.1
$456.63M $5.28M $6.78 $8.34 $456.63M 0 -$3.36
Celcuity  CELC $10.44
-2.88
$395.33M $140.27K $10.36 $10.84 $395.33M 0 -$3.05
Checkpoint Therapeutics  CKPT $4.19
+0.48
$364.61M $2.2M $4.16 $4.19 $364.61M 0 -$1.28
Mereo BioPharma  MREO $2.24
-1.75
$356.16M $568.32K $2.2 $2.29 $356.16M 0 -$0.35
Benitec Biopharma Inc.  BNTC $13.19
-2.94
$337.67M $36.26K $13.01 $13.71 $337.67M 0 -$5.03
Rezolute  RZLT $3.89
-0.26
$332.67M $430.67K $3.81 $3.99 $332.67M 0 -$1.16
Abeona Therapeutics  ABEO $6.42
-2.43
$328.43M $887.86K $6.36 $6.67 $328.43M 0 -$0.63
Cidara Therapeutics  CDTX $24.28
-5.53
$314.91M $162.51K $24.12 $25.85 $314.91M 0 -$26.67
Compass Therapeutics  CMPX $2.09
-0.48
$289.01M $529.88K $2.04 $2.12 $289.01M 0 -$0.4
Heron Therapeutics  HRTX $1.85
-1.07
$282.24M $774.67K $1.82 $1.86 $282.24M 0 -$0.05
Ocugen  OCGN $0.93
+1.85
$271.82M $10M $0.91 $1.01 $271.82M 0 -$0.2
Alpha Tau Medical  DRTS $3
-0.66
$254.1M $47.75K $2.99 $3.12 $254.1M 0 -$0.46
DBV  DBVT $8.41
-4.1
$239.56M $61.65K $8.33 $8.93 $239.56M 0 -$5.75
Fennec Pharmaceuticals  FENC $7.87
-1.25
$222.19M $64.99K $7.56 $7.97 $222.19M 0 -$0.53
Monopar Therapeutics  MNPR $35.45
+0.03
$216.78M $14.74K $34.43 $36.34 $216.78M 0 -$3.98
Tonix Pharmaceuticals Holding  TNXP $28.93
+9.58
$211.9M $1.5M $26.01 $29.19 $211.9M 0.081 $356.28
Bright Minds Biosciences  DRUG $29.01
-4
$205.48M $26.76K $28.28 $31.2 $205.48M 0 -$0.15
Nuvectis Pharma  NVCT $9.83
-1.21
$205.38M $83.41K $9.82 $10.32 $205.38M 0 -$1.13
Cardiff Oncology  CRDF $3.03
+5.21
$201.57M $1.3M $2.81 $3.21 $201.57M 0 -$0.93
SELLAS Life Sciences  SLS $1.89
+7.39
$188.58M $3.07M $1.74 $1.93 $188.58M 0 -$0.36
Tiziana Life Sciences  TLSA $1.58
+15.33
$184.62M $866.69K $1.42 $1.68 $184.62M 0 -$0.11
Eledon Pharmaceuticals  ELDN $3.05
+0.99
$182.64M $175.43K $3 $3.11 $182.64M 0 -$0.04
ProQR Therapeutics  PRQR $1.67
-1.18
$175.92M $298.09K $1.66 $1.7 $175.92M 0 -$0.37
DiaMedica Therapeutics  DMAC $4.06
+0.25
$174.11M $80.8K $4 $4.23 $174.11M 0 -$0.64
INmune Bio  INMB $7.3
-2.67
$169.44M $303.64K $7.29 $7.7 $169.44M 0 -$1.93
Instil Bio  TIL $21.02
-14.59
$137.89M $428.32K $20.24 $25 $137.89M 0 -$11.97
Compugen  CGEN $1.45
-1.36
$135.59M $173.44K $1.4 $1.47 $135.59M 0 -$0.16
Aldeyra Therapeutics  ALDX $2.22
-1.33
$132.97M $690.71K $2.15 $2.31 $132.97M 0 -$0.97
Inhibikase Therapeutics  IKT $1.77
-3.8
$131.58M $148.24K $1.75 $1.93 $131.58M 0 -$0.58
Greenwich LifeSciences  GLSI $9.81
+0.1
$131.14M $29.59K $9.63 $9.91 $131.14M 0 -$1.27
Nektar Therapeutics  NKTR $0.65
-0.89
$121.73M $1.05M $0.6199 $0.65 $121.73M 0 -$0.63
Theratechnologies  THTX $2.64
+1.93
$121.39M $86.88K $2.54 $2.65 $121.39M 0 -$0.07
Sangamo Therapeutics  SGMO $0.4699
-4.29
$116.15M $2.49M $0.4699 $0.4899 $116.15M 0 -$0.36
Atossa Therapeutics  ATOS $0.8299
-4.39
$107.43M $599.67K $0.8299 $0.89 $107.43M 0 -$0.2
Vaxart  VXRT $0.46
-1.38
$105.78M $760.03K $0.45 $0.4699 $105.78M 0 -$0.26
Achieve Life Sciences  ACHV $3.04
+2.36
$105.44M $112.15K $2.89 $3.05 $105.44M 0 -$1.35
Agenus  AGEN $3.82
+0.79
$104.73M $420.53K $3.59 $3.84 $104.73M 0.12 $29.61
Cassava Sciences  SAVA $2.11
-0.47
$101.93M $934.04K $2.04 $2.13 $101.93M 0 -$1.59
Corbus Pharmaceuticals  CRBP $7.4
-1.86
$90.55M $79.33K $7.28 $7.57 $90.55M 0 -$4.24
Entera Bio  ENTX $1.95
-1.02
$88.63M $96.1K $1.9 $2 $88.63M 0 -$0.26
Oramed Pharmaceuticals  ORMP $2.12
-1.4
$86.6M $21.27K $2.11 $2.19 $86.6M 0 -$0.71
Galectin Therapeutics  GALT $1.28
0
$81.01M $177.95K $1.25 $1.3 $81.01M 0 -$0.72
Anixa Biosciences  ANIX $2.5
-3.85
$80.49M $40.3K $2.46 $2.6 $80.49M 0 -$0.39
Champions Oncology  CSBR $5.8
-0.17
$80.2M $22.4K $5.75 $5.96 $80.2M 12.88 $0.45
Genenta Science S.p.A  GNTA $4.2
-2.33
$76.82M $494 $4.2 $4.3 $76.82M 0 -$0.56
ESSA Pharma  EPIX $1.69
+1.81
$75.02M $8.99K $1.66 $1.69 $75.02M 0 -$0.64
Adaptimmune Therapeutics  ADAP $0.28
+2.08
$74.24M $385.66K $0.26 $0.2899 $74.24M 0 -$0.3
Veru  VERU $0.5
+1.78
$73.07M $942.72K $0.4799 $0.5 $73.07M 0 -$0.22
Inovio Pharmaceuticals  INO $1.97
-2.48
$72.25M $433.99K $1.92 $1.99 $72.25M 0 -$3.15
PDS Biotechnology  PDSB $1.58
+0.64
$72.22M $3.05M $1.57 $1.77 $72.22M 0 -$0.94
Jasper Therapeutics  JSPR $4.77
-2.05
$71.66M $90.96K $4.72 $4.9 $71.66M 0 -$5.27
Vistagen Therapeutics  VTGN $2.41
-0.82
$69.56M $65.92K $2.35 $2.43 $69.56M 0 -$1.48
BeyondSpring  BYSI $1.7
+1.19
$68.54M $7.9K $1.66 $1.75 $68.54M 0 -$0.22
Surrozen  SRZN $7.96
-1.92
$68.2M $1.54K $7.37 $8.07 $68.2M 0 -$24.85
Unicycive Therapeutics  UNCY $0.55
+0.75
$66.73M $469.57K $0.54 $0.56 $66.73M 0 $0
Exicure  XCUR $10.04
-0.79
$63.43M $4K $9.78 $10.4 $63.43M 0 -$4.75
Alterity Therapeutics  ATHE $4.25
+1.67
$62.91M $7.83K $4.1 $4.25 $62.91M 0 -$1.89
Context Therapeutics Inc.  CNTX $0.6899
-1.77
$62.16M $78.74K $0.66 $0.7099 $62.16M 0 -$0.28
Nutriband  NTRB $5.48
-4.36
$61.13M $21.79K $5.32 $5.57 $61.13M 0 -$0.99
ImmuCell  ICCC $6.52
+5.5
$58.92M $20.55K $5.97 $6.65 $58.92M 0 -$0.04
Forte Biosciences  FBRX $8.49
+9.27
$55.89M $19.62K $7.84 $8.5 $55.89M 0 -$9.51
Immix Biopharma  IMMX $1.99
-17.43
$55.48M $1.12M $1.9 $2.14 $55.48M 0 -$0.69
Celularity  CELU $2.29
-8.03
$54.84M $78.02K $2.16 $2.54 $54.84M 0 -$2.64
Outlook Therapeutics  OTLK $1.6
-2.44
$53.71M $1.85M $1.47 $1.73 $53.71M 0.39 $4.09
Fortress Biotech  FBIO $1.78
+2.89
$52.63M $145.25K $1.69 $1.78 $52.63M 0 -$2.13
Precision BioSciences  DTIL $4.58
-1.29
$50.78M $29.02K $4.51 $4.64 $50.78M 0 -$2.87
Cue Biopharma  CUE $0.66
-6.46
$49.84M $306.73K $0.65 $0.6999 $49.84M 0 -$0.64
Reviva Pharmaceuticals  RVPH $1.03
-1.9
$48.14M $241.37K $1 $1.04 $48.14M 0 -$0.78
vTv Therapeutics  VTVT $17.76
-8.69
$46.48M $4.71K $17.76 $19.09 $46.48M 0 -$2.8
Adverum Biotechnologies  ADVM $2.21
-0.9
$46.17M $211.55K $2.1 $2.17 $46.17M 0 -$7.22
Anebulo Pharmaceuticals  ANEB $1.12
+0.9
$46.01M $4.28K $1.09 $1.12 $46.01M 0 -$0.25
NRx Pharmaceuticals  NRXP $2.62
-2.6
$45.3M $182.31K $2.42 $2.66 $45.3M 0 -$1.96
RenovoRx  RNXT $1.19
-3.25
$43.52M $98K $1.17 $1.24 $43.52M 0 -$0.41
Akari Therapeutics  AKTX $1.34
+3.49
$42.96M $13.55K $1.23 $1.34 $42.96M 0 $0
Kronos Bio  KRON $0.6899
+0.1
$41.99M $425.93K $0.68 $0.6899 $41.99M 0 -$1.07
Avalo Therapeutics  AVTX $3.75
-4.09
$40.6M $29.47K $3.67 $4.03 $40.6M 0.031 $118.98
Iterum Therapeutics  ITRM $0.93
+0.08
$37.27M $363.02K $0.91 $0.9399 $37.27M 0 -$0.94
Oncolytics Biotech  ONCY $0.4199
+4.11
$37.16M $7.1M $0.3699 $0.44 $37.16M 0 -$0.29
Coeptis Therapeutics  COEP $10.41
+1.17
$36.58M $24.29K $9.68 $10.41 $36.58M 0 -$6.13
NeuroSense Therapeutics  NRSN $1.52
+4.11
$36.46M $298.03K $1.39 $1.57 $36.46M 0 -$0.54
Lantern Pharma  LTRN $3.29
-1.79
$35.48M $30.1K $3.19 $3.42 $35.48M 0 -$1.84
Fortress Biotech, Inc.  FBIOP $6.45
-0.62
$34.62M $4.95K $6.4 $6.45 $34.62M 0 -$0.86
Aligos Therapeutics  ALGS $5.5
-3
$33.63M $75.83K $5.33 $5.81 $33.63M 0 -$17.46
Cyclacel Pharmaceuticals  CYCC $1.45
-0.68
$32.29M $145.97K $1.36 $1.56 $32.29M 0.50 $2.88
Dyadic  DYAI $1
-5.16
$29.96M $26.27K $0.9799 $1.05 $29.96M 0 -$0.2
CASI Pharmaceuticals  CASI $1.87
-1.06
$28.97M $3.76K $1.87 $1.9 $28.97M 0 -$2.54
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin