$3.48T
Toplam piyasa değeri
$91.01B
Toplam hacim
BTC 61.15%     ETH 8.69%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Biyoteknoloji (1012)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PsyBio Therapeutics  PSYBF $0.0001
0
$935.82K $8K $0.005 $0.005 $935.82K 0 -$0.02
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Trevena  TRVN $1.06
0
$914.75K $99 $1.15 $1.15 $914.75K 0 -$48.89
International Stem Cell  ISCO $0.11
0
$880.48K $240 $0.11 $0.11 $880.48K 0 -$0.03
EV Biologics  YECO $0.08999
0
$879.38K $4.55K $0.08999 $0.08999 $879.38K 0 -$0.18
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Point of Care Nano-Technology  PCNT $0.01
0
$727.91K $2 $0.01 $0.01 $727.91K 0 -$0.05
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $400 $0.0001 $0.0001 $617.83K 0 -$0.01
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
ONE Bio  ONBI $0.0002
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $10.2K $0.0001 $0.0001 $458.72K 0 -$0.01
Molecular Pharmacology (USA)  MLPH $0.0004
0
$399.82K $223.3K $0.0006999 $0.0006999 $399.82K 0 $0
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
GeneLink  GNLKQ $0
0
$397.53K $500 $0 $0 $397.53K 0 $0
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
HAVN Life Sciences  HAVLF $0.0001
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$0.44
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $7 $0.0001 $0.0001 $299.85K 0 -$0.01
Bioasis  BIOAF $0.0001
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.01
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
NanoSphere Health Sciences  NSHSF $0.003799
0
$259.48K $16K $0.1 $0.1 $259.48K 0.12 $0.03
THC Farmaceuticals  CBDG $0.01
0
$255.66K $458 $0.01 $0.01 $255.66K 0 $0
Entia Biosciences  ERGO $0.0001
0
$235.63K $200 $0.0002 $0.0002 $235.63K 0 $0
BioSyntech  BSYI $0
0
$229.03K $642 $0 $0 $229.03K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
VioQuest Pharmaceuticals  VOQP $0.003
0
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Proteonomix  PROT $0
0
$159.79K $3 $0 $0 $159.79K 0 $0
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Hard to Treat Diseases  HTDS $0
0
$109.65K $1 $0 $0 $109.65K 0 $0
Alzex Neuropharma  TRRI $0.07
0
$106.87K $33 $0.05999 $0.05999 $106.87K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Navidea Biopharmaceuticals  NAVB $0.0006999
0
$70.06K $1.14K $0.0006999 $0.0006999 $70.06K 0 -$0.2
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Acro Biomedical  ACBM $0.001
0
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Marizyme  MRZM $0.0002999
0
$39.54K $1.97K $0.008099 $0.008099 $39.54K 0 -$0.04
Baseline Productions  BSSP $0.0001
0
$37.19K $4K $0 $0 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
NovAccess Global  XSNX $0.0004
0
$24.76K $2 $0.0002999 $0.0002999 $24.76K 0 -$0.08
MetaStat  MTST $0.0001
0
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
Nascent Biotech  NBIO $0.0001
0
$17.22K $100 $0.0008 $0.0008 $17.22K 0 $0
NanoLogix  NNLX $0.0001
0
$15.88K $2.05K $0.0001 $0.0001 $15.88K 0 -$0.02
Regenicin  RGIN $0.0001
0
$15.35K $33.1K $0.0001 $0.0001 $15.35K 0 -$0.01
Zenith Capital  ZHCLF $0.0001
0
$15.26K $3.07K $0.001 $0.001 $15.26K 0 $0
PhaseRx  PZRXQ $0.0002
0
$15.2K $250 $0.0002 $0.0002 $15.2K 0 -$0.13
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $425 $0.0002999 $0.0002999 $12.63K 0 -$0.31
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
Aridis Pharmaceuticals  ARDS $0.0002
0
$8.92K $5K $0.0002 $0.0002 $8.92K 0 -$0.16
RenovaCare  RCAR $0.0001
0
$8.74K $3.34K $0.0002 $0.0002 $8.74K 0 -$0.06
Kaleido Biosciences  KLDO $0.0002
0
$8.52K $265 $0.04 $0.04 $8.52K 0 -$4.32
Evelo Biosciences  EVLO $0.0004
-20
$7.59K $100 $0.0004 $0.0004 $7.59K 0 -$15.64
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Evolutionary Genomics  FNAM $0.0002
0
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.09
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
Oncology Pharma  ONPH $0.0001
0
$3.8K $200 $0.0001 $0.0001 $3.8K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
Ampio Pharmaceuticals  AMPE $0.003
-88.89
$3.41K $1 $0.02999 $0.02999 $3.41K 0 -$10.66
Rebus  RBSH $0.0001
0
$3.21K $827 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $1.6K $0 $0 $3.09K 0 -$1.93
HEALTHeUNIVERSE  HLUN $0
0
$2.34K $33.1K $0.0001 $0.0001 $2.34K 0.020 $0
Regnum  RGMP $0.0001
0
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Cotinga Pharmaceuticals  COTQF $0.0001
0
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
eFFECTOR Therapeutics  EFTR $0.0002
0
$941 $15K $0.0002 $0.0002 $941 0 -$12.57
Cardax  CDXI $0.0001
0
$883 $1 $0 $0 $883 0 -$0.65
Adhera Therapeutics  ATRX $0.0001
0
$722 $84K $0.0001 $0.0001 $722 0 -$1.17
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $145 $0.0001 $0.0001 $314 0 -$8.88
RegeneRx Biopharmaceuticals  RGRX $0.0002
0
$299 $150 $0.0002 $0.0002 $299 0 -$0.97
NexImmune  NEXI $0.0001
0
$139 $12 $0.0001 $0.0001 $139 0 -$18.51
Mymetics  MYMX $0.0002999
0
$45 $2 $0.001 $0.001 $45 0 -$113.2
Apotheca Biosciences, Inc.  CBDC $0
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
LianBio  LIAN $0.32
0
$0 $0 $0 $0 $0 0 $0
EyeGate Pharmaceuticals  EYEG $34.74
+0.08
$0 $10 $34.74 $34.74 $0 0 $0
Oncorus  ONCR $0
$0 $0 $0 $0 $0 0 $0
  BNOX $0.25
0
$0 $0 $0 $0 $0 0 $0
Axcella Health  AXLA $4.58
0
$0 $6.78K $4.58 $4.58 $0 0 $0
Eiger BioPharmaceuticals  EIGR $1.73
0
$0 $0 $0 $0 $0 0 $0
Revelation Biosciences  REVBW $0.0099
-1
$0 $299 $0.0099 $0.0099 $0 0 -$4.77
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
ContraFect  CFRX $0
$0 $0 $0 $0 $0 0 $0
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAO $25.12
-0.65
$0 $1.23K $25.11 $25.29 $0 25.09 $1
NRx Pharmaceuticals  NRXPW $0.08
-19.7
$0 $13.59K $0.08 $0.08999 $0 0 -$6.25
Rubius Therapeutics  RUBY $0
$0 $0 $0 $0 $0 0 $0
Baudax Bio  BXRX $0
$0 $0 $0 $0 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
0
$0 $0 $0 $0 $0 0 $0
  BRRGF $2.5
0
$0 $0 $0 $0 $0 0 -$5.26
Entasis Therapeutics  ETTX $2.19
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin