Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (143)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
NasdaqGM (143)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (143)
Biyoteknoloji (143)
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Giysi Üretimi (2)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (4)
- Şans Oyunları (6)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (22)
- Bankalar-Bölgesel (49)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (228)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (4)
- REIT-Endüstriyel (1)
- REIT-İpotek (1)
- REIT-Özel (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (143)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (22)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (5)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (21)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.77 — |
+7.77
|
$18.4B — | $1.98M — | $23.23 — | $24.81 — | $18.4B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.78 — |
+20.63
|
$8.9B — | $58.56M — | $104.75 — | $104.92 — | $8.9B — | 0 | -$2 — | |
| Rhythm Pharmaceuticals RYTM | $88.28 — |
+35.52
|
$5.62B — | $3.61M — | $75.01 — | $88.86 — | $5.62B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $112.62 — |
+3.89
|
$5.55B — | $607.09K — | $108.91 — | $114.66 — | $5.55B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $59.02 — |
+7.66
|
$5.1B — | $3.48M — | $55.8 — | $59.39 — | $5.1B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.24 — |
+2.41
|
$4.35B — | $791.39K — | $17.94 — | $18.38 — | $4.35B — | 21.71 | $0.84 — | |
| Merus MRUS | $54.55 — |
+4.24
|
$4.06B — | $773.23K — | $52.51 — | $55.07 — | $4.06B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.31 — |
+1.06
|
$3.9B — | $362.51K — | $34.39 — | $35.58 — | $3.9B — | 0 | -$2.5 — | |
| Avidity Biosciences RNA | $31.17 — |
+6.56
|
$3.76B — | $2.39M — | $29.33 — | $31.59 — | $3.76B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $51.87 — |
+4.36
|
$3.21B — | $288.85K — | $49.88 — | $52.12 — | $3.21B — | 66.49 | $0.78 — | |
| Kymera Therapeutics KYMR | $45.07 — |
+3.78
|
$3.16B — | $460.68K — | $43.62 — | $46.34 — | $3.16B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $53.16 — |
+5.75
|
$2.63B — | $231.35K — | $50.69 — | $53.55 — | $2.63B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.56 — |
+3.63
|
$2.5B — | $580.44K — | $31.65 — | $33.51 — | $2.5B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $122.26 — |
+6.2
|
$2.36B — | $134.41K — | $116.44 — | $124.5 — | $2.36B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.78 — |
+0.75
|
$2.1B — | $367.17K — | $26.39 — | $27.38 — | $2.1B — | 63.76 | $0.42 — | |
| Vericel VCEL | $41.23 — |
+2.63
|
$2.08B — | $163.26K — | $39.7 — | $41.34 — | $2.08B — | 824.49 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.39 — |
+2.73
|
$1.97B — | $2.52M — | $6.28 — | $6.45 — | $1.97B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $33.79 — |
+3.16
|
$1.94B — | $225.96K — | $33.07 — | $33.98 — | $1.94B — | 12.89 | $2.62 — | |
| Ocular Therapeutix OCUL | $10.66 — |
+7.45
|
$1.7B — | $1.93M — | $9.98 — | $10.77 — | $1.7B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $24.33 — |
+5.78
|
$1.55B — | $440.85K — | $23 — | $24.41 — | $1.55B — | 0 | -$3 — | |
| 89bio ETNB | $10.5 — |
+5.53
|
$1.53B — | $770.82K — | $10.05 — | $10.65 — | $1.53B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $25.22 — |
+3.15
|
$1.49B — | $416.81K — | $24.69 — | $25.57 — | $1.49B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.13 — |
+5.39
|
$1.43B — | $907.1K — | $15.45 — | $16.33 — | $1.43B — | 0 | -$2.78 — | |
| Intellia Therapeutics NTLA | $12.04 — |
+8.29
|
$1.25B — | $4.98M — | $11.4 — | $12.22 — | $1.25B — | 0 | -$5.23 — | |
| CureVac CVAC | $5.44 — |
+0.28
|
$1.22B — | $522.4K — | $5.42 — | $5.46 — | $1.22B — | 5.78 | $0.94 — | |
| Wave Life Sciences WVE | $7.6 — |
+9.35
|
$1.18B — | $895.13K — | $6.95 — | $7.65 — | $1.18B — | 0 | -$0.75 — | |
| MannKind MNKD | $3.79 — |
+4.56
|
$1.15B — | $1.96M — | $3.63 — | $3.81 — | $1.15B — | 37.85 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.28 — |
+9.03
|
$1.12B — | $1.69M — | $7.62 — | $8.29 — | $1.12B — | 30.64 | $0.27 — | |
| Ardelyx ARDX | $4.61 — |
+2.79
|
$1.1B — | $3.06M — | $4.47 — | $4.62 — | $1.1B — | 0 | -$0.23 — | |
| Nurix Therapeutics NRIX | $13.25 — |
+8.52
|
$1.01B — | $559.89K — | $12.36 — | $13.39 — | $1.01B — | 0 | -$2.79 — | |
| GH Research GHRS | $15.31 — |
+5.81
|
$949.67M — | $60.33K — | $14.52 — | $15.54 — | $949.67M — | 0 | -$0.79 — | |
| CorMedix CRMD | $11.43 — |
+1.33
|
$850.73M — | $616.68K — | $11.25 — | $11.53 — | $850.73M — | 45.71 | $0.25 — | |
| EyePoint Pharmaceuticals EYPT | $11.43 — |
+14.87
|
$786.52M — | $942.44K — | $10 — | $11.69 — | $786.52M — | 0 | -$2.42 — | |
| KalVista Pharmaceuticals KALV | $15.78 — |
+5.55
|
$784.51M — | $1.98M — | $14.95 — | $16.11 — | $784.51M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.28 — |
+7.26
|
$764.62M — | $873.39K — | $5.93 — | $6.34 — | $764.62M — | 0 | -$0.45 — | |
| Tango Therapeutics TNGX | $6.34 — |
+11.14
|
$686.68M — | $2.14M — | $5.78 — | $6.39 — | $686.68M — | 0 | -$1.2 — | |
| Relay Therapeutics RLAY | $3.81 — |
+5.99
|
$652.35M — | $1.03M — | $3.57 — | $3.86 — | $652.35M — | 0 | -$2.2 — | |
| Iovance Biotherapeutics IOVA | $1.93 — |
+9.08
|
$644.73M — | $11.17M — | $1.8 — | $1.95 — | $644.73M — | 0 | -$1.22 — | |
| UroGen Pharma URGN | $13.83 — |
+0.88
|
$637.67M — | $754.11K — | $13.57 — | $14.31 — | $637.67M — | 0 | -$3.01 — | |
| Xencor XNCR | $8.94 — |
+8.12
|
$636.27M — | $417.55K — | $8.4 — | $9.15 — | $636.27M — | 0 | -$3.04 — | |
| Theravance Biopharma TBPH | $11.57 — |
+3.07
|
$578.27M — | $89.04K — | $11.18 — | $11.68 — | $578.27M — | 0 | -$1.18 — | |
| Keros Therapeutics KROS | $14.22 — |
+2.23
|
$577.55M — | $383.94K — | $13.93 — | $14.68 — | $577.55M — | 0 | -$0.17 — | |
| Sage Therapeutics SAGE | $9.21 — |
+0.49
|
$576.44M — | $796.25K — | $9.14 — | $9.24 — | $576.44M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $2.69 — |
+2.28
|
$570.67M — | $3.09M — | $2.6 — | $2.76 — | $570.67M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.3 — |
-4.72
|
$458.5M — | $13.09K — | $3.13 — | $3.43 — | $458.5M — | 0 | -$3.63 — | |
| Fulcrum Therapeutics FULC | $8.02 — |
+2.1
|
$432.64M — | $626.3K — | $7.7 — | $8.18 — | $432.64M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.58 — |
+5.28
|
$407.99M — | $97.57K — | $6.34 — | $6.76 — | $407.99M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $14.63 — |
+6.01
|
$396.77M — | $348.36K — | $13.92 — | $15.2 — | $396.77M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.23 — |
+1.09
|
$391.54M — | $352.96K — | $10.17 — | $10.24 — | $391.54M — | 0 | -$3.05 — | |
| Astria Therapeutics ATXS | $6.85 — |
+6.89
|
$386.57M — | $152.62K — | $6.5 — | $6.89 — | $386.57M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.76 — |
+3.83
|
$385.7M — | $2.76M — | $4.58 — | $4.79 — | $385.7M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $3.17 — |
+7.09
|
$341.53M — | $2.71M — | $2.98 — | $3.2 — | $341.53M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $27.86 — |
+5.29
|
$333.4M — | $38K — | $26.75 — | $27.86 — | $333.4M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.18 — |
+5.56
|
$322.34M — | $347.14K — | $3.96 — | $4.21 — | $322.34M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $6.17 — |
+17.78
|
$309.13M — | $2.27M — | $5.33 — | $6.23 — | $309.13M — | 0 | -$1.33 — | |
| Silence Therapeutics SLN | $6.43 — |
+8.8
|
$303.69M — | $195.24K — | $5.89 — | $6.55 — | $303.69M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.33 — |
+9
|
$297.1M — | $60.38K — | $4.94 — | $5.35 — | $297.1M — | 0 | -$1.29 — | |
| Vanda Pharmaceuticals VNDA | $5 — |
+2.78
|
$294.38M — | $406.11K — | $4.89 — | $5.12 — | $294.38M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $7.53 — |
+5.17
|
$285.79M — | $76.52K — | $7.2 — | $7.62 — | $285.79M — | 12.98 | $0.58 — | |
| Immutep IMMP | $1.73 — |
+1.47
|
$251.09M — | $49.43K — | $1.66 — | $1.74 — | $251.09M — | 0 | -$0.21 — | |
| Kodiak Sciences KOD | $4.38 — |
+12.31
|
$231.1M — | $289.01K — | $3.87 — | $4.4 — | $231.1M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $3.47 — |
+4.52
|
$222.18M — | $519.55K — | $3.37 — | $3.57 — | $222.18M — | 0 | -$1.51 — | |
| MediWound MDWD | $20.53 — |
+5.93
|
$221.88M — | $37.28K — | $19.34 — | $20.79 — | $221.88M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $2.06 — |
-0.72
|
$206.73M — | $70.94K — | $2.01 — | $2.11 — | $206.73M — | 0 | -$0.65 — | |
| Omeros OMER | $3.35 — |
+7.02
|
$196.27M — | $895.06K — | $3.14 — | $3.45 — | $196.27M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.31 — |
+5
|
$188.64M — | $294.46K — | $2.22 — | $2.41 — | $188.64M — | 0 | -$0.55 — | |
| Immuneering IMRX | $4.54 — |
+13.5
|
$163.38M — | $1.58M — | $4.01 — | $4.6 — | $163.38M — | 0 | -$1.97 — | |
| Cellectis CLLS | $1.62 — |
+0.65
|
$162.48M — | $45.18K — | $1.57 — | $1.64 — | $162.48M — | 0 | -$0.67 — | |
| RAPT Therapeutics RAPT | $8.55 — |
+6.48
|
$141.38M — | $45.49K — | $8.05 — | $8.71 — | $141.38M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.15 — |
+5.05
|
$131.25M — | $1.36M — | $1.11 — | $1.17 — | $131.25M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $4.24 — |
-2.64
|
$131.22M — | $420.91K — | $4.16 — | $4.37 — | $131.22M — | 0 | -$0.83 — | |
| Protara Therapeutics TARA | $3.16 — |
+4.28
|
$121.92M — | $237.01K — | $3 — | $3.22 — | $121.92M — | 0 | -$1.49 — | |
| TScan Therapeutics TCRX | $1.84 — |
+7.96
|
$103.84M — | $399.08K — | $1.72 — | $1.88 — | $103.84M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.8599 — |
+6.24
|
$100.04M — | $953.09K — | $0.8 — | $0.8699 — | $100.04M — | 1.96 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.29 — |
+1.19
|
$92.46M — | $1.26M — | $1.26 — | $1.38 — | $92.46M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.91 — |
+1.06
|
$89.98M — | $4.97K — | $1.88 — | $1.96 — | $89.98M — | 0 | -$0.74 — | |
| Verrica Pharmaceuticals VRCA | $0.8 — |
-7.17
|
$74M — | $1.26M — | $0.77 — | $0.9499 — | $74M — | 0 | -$1.14 — | |
| Sutro Biopharma STRO | $0.81 — |
+2.93
|
$68.2M — | $165.89K — | $0.78 — | $0.8299 — | $68.2M — | 0 | -$2.92 — | |
| Clearside Biomedical CLSD | $0.8599 — |
+3.28
|
$66.84M — | $368.93K — | $0.8299 — | $0.88 — | $66.84M — | 0 | -$0.41 — | |
| Ikena Oncology IKNA | $1.34 — |
-2.55
|
$64.42M — | $148.3K — | $1.31 — | $1.38 — | $64.42M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.27 — |
+1.6
|
$62.29M — | $15.7K — | $1.25 — | $1.27 — | $62.29M — | 0 | -$0.23 — | |
| Connect Biopharma CNTB | $1.12 — |
-1.31
|
$62.23M — | $125.38K — | $1.05 — | $1.18 — | $62.23M — | 0 | -$0.31 — | |
| Adicet Bio ACET | $0.6999 — |
+2.71
|
$58.01M — | $293.94K — | $0.68 — | $0.7099 — | $58.01M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.39 — |
+4.36
|
$54.52M — | $1.6M — | $0.3599 — | $0.39 — | $54.52M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.72 — |
+2.35
|
$51.51M — | $105.29K — | $1.66 — | $1.78 — | $51.51M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $0.67 — |
+11.08
|
$39.3M — | $542.83K — | $0.6199 — | $0.68 — | $39.3M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.5 — |
+4.17
|
$26.55M — | $2.8K — | $3.37 — | $3.69 — | $26.55M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4 — |
+2.17
|
$23.16M — | $620.06K — | $0.39 — | $0.4199 — | $23.16M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.41 — |
+0.71
|
$17.93M — | $25.55K — | $1.39 — | $1.48 — | $17.93M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.39 — |
-1.88
|
$710.6M — | $603 — | $10.39 — | $10.39 — | $710.6M — | 0 | -$0.21 — | |
| PureTech Health PRTC | $17.73 — |
-1.62
|
$425.92M — | $1.69K — | $17.73 — | $17.73 — | $425.92M — | 8.44 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}