Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
NasdaqGM (149)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (149)
Biyoteknoloji (149)
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Giysi Üretimi (2)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (3)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (4)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (22)
- Bankalar-Bölgesel (49)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (226)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (4)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-İpotek (1)
- REIT-Özel (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Biyoteknoloji (149)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (23)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (21)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (5)
- Yayımcılık (1)
- Yayıncılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (22)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Summit Therapeutics SMMT | $25.85 — |
+0.31
|
$19.2B — | $1.76M — | $25.12 — | $26.17 — | $19.2B — | 0 | -$0.34 — | |
Verona Pharma VRNA | $75.06 — |
+3.26
|
$6.38B — | $861.55K — | $71 — | $75.46 — | $6.38B — | 0 | -$2 — | |
Axsome Therapeutics AXSM | $105.07 — |
+0.69
|
$5.17B — | $467.58K — | $103.26 — | $105.31 — | $5.17B — | 0 | -$5.77 — | |
ADMA Biologics ADMA | $20.42 — |
+1.29
|
$4.87B — | $1.32M — | $19.91 — | $20.45 — | $4.87B — | 24.30 | $0.84 — | |
Rhythm Pharmaceuticals RYTM | $62.36 — |
+0.56
|
$3.97B — | $392.05K — | $61.18 — | $62.44 — | $3.97B — | 0 | -$2.8 — | |
Merus MRUS | $55.14 — |
+32.55
|
$3.82B — | $7.88M — | $49.45 — | $57.45 — | $3.82B — | 0 | -$4.16 — | |
Avidity Biosciences RNA | $30.58 — |
-0.75
|
$3.69B — | $455.16K — | $29.86 — | $30.77 — | $3.69B — | 0 | -$3 — | |
Zai Lab ZLAB | $31.32 — |
-3.63
|
$3.52B — | $1.02M — | $30.86 — | $31.57 — | $3.52B — | 0 | -$2.5 — | |
CRISPR Therapeutics AG CRSP | $36.86 — |
-1.79
|
$3.18B — | $1.26M — | $36.36 — | $37.2 — | $3.18B — | 0 | -$4.49 — | |
Protagonist Therapeutics PTGX | $45.66 — |
-0.54
|
$2.83B — | $486.2K — | $45.16 — | $45.99 — | $2.83B — | 58.53 | $0.78 — | |
Xenon Pharmaceuticals XENE | $29.75 — |
-2.43
|
$2.28B — | $945.54K — | $29.38 — | $30.6 — | $2.28B — | 0 | -$3.22 — | |
Mirum Pharmaceuticals MIRM | $44 — |
-0.11
|
$2.18B — | $164.64K — | $42.89 — | $44.06 — | $2.18B — | 0 | -$1.61 — | |
Veracyte VCYT | $27.16 — |
-0.88
|
$2.13B — | $612.39K — | $26.64 — | $27.29 — | $2.13B — | 64.66 | $0.42 — | |
Vericel VCEL | $40.92 — |
-1.11
|
$2.06B — | $300.72K — | $40.37 — | $41.31 — | $2.06B — | 818.39 | $0.05 — | |
Harmony Biosciences HRMY | $34.17 — |
+0.12
|
$1.96B — | $393.29K — | $33.41 — | $34.18 — | $1.96B — | 13.04 | $2.62 — | |
Ligand Pharmaceuticals Incorporated LGND | $101.6 — |
+0.31
|
$1.96B — | $107.12K — | $99.39 — | $102.11 — | $1.96B — | 0 | -$7.29 — | |
Kymera Therapeutics KYMR | $29.49 — |
-2.25
|
$1.92B — | $352.79K — | $29.16 — | $29.69 — | $1.92B — | 0 | -$3.11 — | |
Amicus Therapeutics FOLD | $6.22 — |
-0.64
|
$1.92B — | $2.82M — | $6.12 — | $6.27 — | $1.92B — | 0 | -$0.09 — | |
Janux Therapeutics JANX | $25.22 — |
+0.04
|
$1.49B — | $1.18M — | $24.71 — | $26.46 — | $1.49B — | 0 | -$1.36 — | |
Travere Therapeutics TVTX | $15.84 — |
+0.89
|
$1.41B — | $1.43M — | $15.39 — | $16.13 — | $1.41B — | 0 | -$2.78 — | |
89bio ETNB | $9.49 — |
-1.66
|
$1.39B — | $1.04M — | $9.24 — | $9.64 — | $1.39B — | 0 | -$3.46 — | |
Vera Therapeutics VERA | $19.64 — |
+0.05
|
$1.25B — | $1.06M — | $19.23 — | $19.77 — | $1.25B — | 0 | -$3 — | |
MannKind MNKD | $4.12 — |
-2.37
|
$1.25B — | $2.03M — | $4.1 — | $4.19 — | $1.25B — | 41.19 | $0.1 — | |
Ocular Therapeutix OCUL | $7.3 — |
+1.18
|
$1.16B — | $1.63M — | $7.02 — | $7.33 — | $1.16B — | 0 | -$1.11 — | |
Aurinia Pharmaceuticals AUPH | $8.08 — |
-2.3
|
$1.09B — | $2.01M — | $8.04 — | $8.58 — | $1.09B — | 29.92 | $0.27 — | |
Ardelyx ARDX | $3.97 — |
+0.25
|
$949.84M — | $2.57M — | $3.86 — | $4 — | $949.84M — | 0 | -$0.23 — | |
Intellia Therapeutics NTLA | $9.16 — |
-3.17
|
$948.82M — | $2.19M — | $8.93 — | $9.23 — | $948.82M — | 0 | -$5.23 — | |
CureVac CVAC | $4.09 — |
-1.68
|
$920.9M — | $755.93K — | $4 — | $4.28 — | $920.9M — | 4.49 | $0.91 — | |
Wave Life Sciences WVE | $5.95 — |
-2.3
|
$917.1M — | $1.01M — | $5.9 — | $6.15 — | $917.1M — | 0 | -$0.75 — | |
CorMedix CRMD | $12.36 — |
+0.82
|
$838.31M — | $520.39K — | $12.13 — | $12.47 — | $838.31M — | 49.43 | $0.25 — | |
Nurix Therapeutics NRIX | $9.72 — |
-2.7
|
$741.01M — | $401.51K — | $9.55 — | $9.86 — | $741.01M — | 0 | -$2.79 — | |
Pharming PHAR | $10.38 — |
-2.08
|
$726.47M — | $1.28K — | $10.37 — | $10.5 — | $726.47M — | 0 | -$0.21 — | |
GH Research GHRS | $11.17 — |
-0.89
|
$692.85M — | $174.29K — | $10.67 — | $11.34 — | $692.85M — | 0 | -$0.79 — | |
Rocket Pharmaceuticals RCKT | $6.27 — |
-4.42
|
$675.52M — | $2.08M — | $6.11 — | $6.43 — | $675.52M — | 0 | -$2.63 — | |
Trevi Therapeutics TRVI | $6.29 — |
+4.31
|
$639.98M — | $1.23M — | $5.86 — | $6.31 — | $639.98M — | 0 | -$0.45 — | |
Iovance Biotherapeutics IOVA | $1.78 — |
+1.71
|
$594.4M — | $7.86M — | $1.67 — | $1.79 — | $594.4M — | 0 | -$1.22 — | |
Keros Therapeutics KROS | $14.57 — |
+2.9
|
$591.77M — | $581.49K — | $14.01 — | $14.74 — | $591.77M — | 0 | -$0.17 — | |
KalVista Pharmaceuticals KALV | $11.47 — |
+0.44
|
$570.24M — | $369.46K — | $11.2 — | $11.79 — | $570.24M — | 0 | -$3.77 — | |
Xencor XNCR | $7.57 — |
-1.56
|
$538.76M — | $841.1K — | $7.48 — | $7.86 — | $538.76M — | 0 | -$3.04 — | |
Relay Therapeutics RLAY | $2.91 — |
+2.28
|
$498.9M — | $939.09K — | $2.75 — | $2.94 — | $498.9M — | 0 | -$2.2 — | |
Theravance Biopharma TBPH | $9.3 — |
-2
|
$465.01M — | $187.16K — | $9.27 — | $9.53 — | $465.01M — | 0 | -$1.18 — | |
Altimmune ALT | $5.71 — |
-1.04
|
$463.12M — | $1.65M — | $5.62 — | $5.79 — | $463.12M — | 0 | -$1.26 — | |
Inventiva IVA | $3.09 — |
-0.18
|
$441.09M — | $4.43K — | $3 — | $3.12 — | $441.09M — | 0 | -$3.49 — | |
PureTech Health PRTC | $18.2 — |
+0.05
|
$437.14M — | $766 — | $17.83 — | $19.17 — | $437.14M — | 8.66 | $2.1 — | |
Atai Life Sciences ATAI | $2.06 — |
+1.98
|
$412.7M — | $1.73M — | $1.91 — | $2.06 — | $412.7M — | 0 | -$0.91 — | |
Sage Therapeutics SAGE | $6.53 — |
-1.21
|
$408.91M — | $770.58K — | $6.5 — | $6.6 — | $408.91M — | 0 | -$5.8 — | |
EyePoint Pharmaceuticals EYPT | $5.68 — |
+1.43
|
$390.85M — | $369.37K — | $5.46 — | $5.7 — | $390.85M — | 0 | -$2.42 — | |
Aura Biosciences AURA | $5.89 — |
-0.84
|
$365.21M — | $158.18K — | $5.75 — | $5.99 — | $365.21M — | 0 | -$1.9 — | |
Fulcrum Therapeutics FULC | $6.44 — |
+5.23
|
$347.63M — | $898.66K — | $6.25 — | $7.04 — | $347.63M — | 0 | -$0.01 — | |
Arcturus Therapeutics ARCT | $12.2 — |
-4.69
|
$330.87M — | $353.27K — | $11.89 — | $12.8 — | $330.87M — | 0 | -$2.52 — | |
iTeos Therapeutics ITOS | $8.56 — |
-1.5
|
$327.62M — | $611.96K — | $8.45 — | $8.86 — | $327.62M — | 0 | -$3.05 — | |
XOMA Royalty XOMA | $24.85 — |
-1.04
|
$297.38M — | $15.67K — | $24.81 — | $25.46 — | $297.38M — | 0 | -$0.73 — | |
Entrada Therapeutics TRDA | $7.5 — |
-1.57
|
$284.65M — | $103.06K — | $7.42 — | $7.7 — | $284.65M — | 12.93 | $0.58 — | |
Immutep IMMP | $1.94 — |
-1.52
|
$282.38M — | $86.56K — | $1.88 — | $1.98 — | $282.38M — | 0 | -$0.24 — | |
Candel Therapeutics CADL | $5.43 — |
+0.18
|
$272.06M — | $690.97K — | $5.18 — | $5.47 — | $272.06M — | 0 | -$1.33 — | |
Corvus Pharmaceuticals CRVS | $3.5 — |
+0.84
|
$269.82M — | $465K — | $3.38 — | $3.51 — | $269.82M — | 0 | -$1.03 — | |
Vanda Pharmaceuticals VNDA | $4.33 — |
+2.12
|
$255.19M — | $297.84K — | $4.17 — | $4.33 — | $255.19M — | 0 | -$0.76 — | |
Silence Therapeutics SLN | $5.06 — |
+4.55
|
$238.99M — | $66.74K — | $4.69 — | $5.11 — | $238.99M — | 0 | -$1.53 — | |
Foghorn Therapeutics FHTX | $4.14 — |
0
|
$230.77M — | $70.4K — | $3.99 — | $4.3 — | $230.77M — | 0 | -$1.29 — | |
Astria Therapeutics ATXS | $3.92 — |
-3.92
|
$221.22M — | $245.44K — | $3.87 — | $4.03 — | $221.22M — | 0 | -$1.88 — | |
MediWound MDWD | $20.37 — |
+0.15
|
$220.15M — | $44.1K — | $19.7 — | $20.75 — | $220.15M — | 0 | -$2.05 — | |
Tango Therapeutics TNGX | $1.84 — |
-1.34
|
$199.44M — | $2.43M — | $1.79 — | $2.04 — | $199.44M — | 0 | -$1.2 — | |
UroGen Pharma URGN | $4.19 — |
+2.7
|
$193.19M — | $2.34M — | $3.71 — | $4.23 — | $193.19M — | 0 | -$3.01 — | |
Omeros OMER | $3.16 — |
-1.86
|
$185.15M — | $570.9K — | $3.05 — | $3.19 — | $185.15M — | 0 | -$3.04 — | |
Kodiak Sciences KOD | $3.44 — |
-2.96
|
$181.51M — | $220.26K — | $3.33 — | $3.49 — | $181.51M — | 0 | -$3.62 — | |
AC Immune SA ACIU | $1.69 — |
-0.29
|
$169.69M — | $69K — | $1.65 — | $1.73 — | $169.69M — | 0 | -$0.63 — | |
RAPT Therapeutics RAPT | $1.23 — |
+43.34
|
$162.72M — | $4.47M — | $0.8399 — | $1.24 — | $162.72M — | 0 | -$2.48 — | |
Cellectis CLLS | $1.47 — |
-5.77
|
$151.81M — | $48.4K — | $1.47 — | $1.6 — | $151.81M — | 0 | -$0.67 — | |
Fate Therapeutics FATE | $1.16 — |
-3.33
|
$132.97M — | $788.58K — | $1.15 — | $1.21 — | $132.97M — | 0 | -$1.49 — | |
Protara Therapeutics TARA | $3.13 — |
-1.26
|
$120.76M — | $372.85K — | $3.11 — | $3.29 — | $120.76M — | 0 | -$1.49 — | |
Larimar Therapeutics LRMR | $1.87 — |
-3.11
|
$119.73M — | $442.39K — | $1.86 — | $1.93 — | $119.73M — | 0 | -$1.51 — | |
Coherus BioSciences CHRS | $0.76 — |
-2.45
|
$87.66M — | $1.21M — | $0.7399 — | $0.77 — | $87.66M — | 1.71 | $0.44 — | |
Zentalis Pharmaceuticals ZNTL | $1.2 — |
-3.23
|
$86.34M — | $778.25K — | $1.19 — | $1.22 — | $86.34M — | 0 | -$3.14 — | |
Adagene ADAG | $1.82 — |
+13.75
|
$85.74M — | $78.97K — | $1.6 — | $1.86 — | $85.74M — | 0 | -$0.74 — | |
I-Mab IMAB | $0.9899 — |
-5.71
|
$80.84M — | $184.46K — | $0.9799 — | $1.08 — | $80.84M — | 0 | -$0.55 — | |
TScan Therapeutics TCRX | $1.38 — |
-4.17
|
$78.1M — | $550.45K — | $1.37 — | $1.44 — | $78.1M — | 0 | -$1.08 — | |
Sutro Biopharma STRO | $0.92 — |
+1.93
|
$77.7M — | $722.73K — | $0.8499 — | $0.92 — | $77.7M — | 0 | -$2.92 — | |
MediciNova MNOV | $1.41 — |
+2.17
|
$69.16M — | $6.22K — | $1.36 — | $1.42 — | $69.16M — | 0 | -$0.23 — | |
Clearside Biomedical CLSD | $0.8599 — |
-0.3
|
$67.06M — | $129.58K — | $0.8399 — | $0.88 — | $67.06M — | 0 | -$0.41 — | |
Skye Bioscience SKYE | $1.9 — |
-8.21
|
$58.87M — | $319.23K — | $1.88 — | $2.1 — | $58.87M — | 0 | -$0.83 — | |
Applied Therapeutics APLT | $0.4099 — |
-0.02
|
$58.03M — | $1.9M — | $0.38 — | $0.4199 — | $58.03M — | 0 | -$0.24 — | |
Adicet Bio ACET | $0.6899 — |
-3.49
|
$57.37M — | $500.34K — | $0.67 — | $0.7199 — | $57.37M — | 0 | -$1.29 — | |
Verrica Pharmaceuticals VRCA | $0.6099 — |
-1.34
|
$56.58M — | $112.04K — | $0.5999 — | $0.64 — | $56.58M — | 0 | -$1.14 — | |
Immuneering IMRX | $1.54 — |
+6.21
|
$55.42M — | $227.5K — | $1.42 — | $1.58 — | $55.42M — | 0 | -$1.97 — | |
Ikena Oncology IKNA | $1.14 — |
-0.87
|
$55.01M — | $42.78K — | $1.12 — | $1.17 — | $55.01M — | 0 | -$0.87 — | |
Gain Therapeutics GANX | $1.8 — |
+0.28
|
$53.2M — | $76.49K — | $1.74 — | $1.84 — | $53.2M — | 0 | -$0.83 — | |
Connect Biopharma CNTB | $0.76 — |
-5.63
|
$41.95M — | $85.04K — | $0.7199 — | $0.79 — | $41.95M — | 0 | -$0.31 — | |
Rani Therapeutics RANI | $0.6199 — |
-4.83
|
$36.27M — | $268.06K — | $0.6199 — | $0.66 — | $36.27M — | 0 | -$0.98 — | |
Rain Enhancement Technologies Holdco RAIN | $4.2 — |
-3.78
|
$31.83M — | $32.29K — | $3.85 — | $4.57 — | $31.83M — | 0 | -$0.79 — | |
BioAtla BCAB | $0.39 — |
-4.15
|
$22.78M — | $159.82K — | $0.39 — | $0.4199 — | $22.78M — | 0 | -$1.22 — | |
CollPlant Biotechnologies CLGN | $1.93 — |
-3.02
|
$22.11M — | $5.17K — | $1.9 — | $2 — | $22.11M — | 0 | -$1.45 — | |
Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}