Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$87.4B
Toplam hacim
BTC 61.23%     ETH 7.12%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
Tüm sektörler
Biyoteknoloji (149)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $23.86
-1.04
$17.6B $480.41K $23.56 $24.48 $17.6B 0 -$0.31
Verona Pharma  VRNA $68.83
+5.15
$9.16B $2.24M $66.09 $69.32 $9.16B 0 -$2.16
ADMA Biologics  ADMA $23.18
-5.44
$5.53B $1.1M $22.43 $24.48 $5.53B 28.61 $0.81
Axsome Therapeutics  AXSM $108.05
+0.76
$5.27B $25.03K $107.22 $108.14 $5.27B 0 -$5.99
Rhythm Pharmaceuticals  RYTM $64.01
-0.62
$4.05B $7.35K $63.73 $64.01 $4.05B 0 -$4.34
Avidity Biosciences  RNA $31.43
+0.71
$3.78B $32.52K $30.67 $31.45 $3.78B 0 -$2.89
Zai Lab  ZLAB $32.43
+1.34
$3.56B $861.6K $31.59 $32.7 $3.56B 0 -$2.6
CRISPR Therapeutics AG  CRSP $37.89
+0.03
$3.27B $104.03K $37.4 $38.09 $3.27B 0 -$4.34
Merus  MRUS $45.15
-0.29
$3.12B $9.11K $44.73 $45.27 $3.12B 0 -$3.35
Xenon Pharmaceuticals  XENE $37.54
-0.79
$2.88B $34.6K $36.94 $38.01 $2.88B 0 -$3.01
Protagonist Therapeutics  PTGX $44.15
-0.54
$2.71B $25.65K $43.69 $45.1 $2.71B 10.43 $4.23
Veracyte  VCYT $31.43
-0.76
$2.45B $49.02K $31.18 $31.76 $2.45B 101.38 $0.31
Amicus Therapeutics  FOLD $7.42
+0.41
$2.28B $133.99K $7.33 $7.44 $2.28B 0 -$0.18
Kymera Therapeutics  KYMR $33.5
-0.33
$2.18B $19.01K $33.33 $34.21 $2.18B 0 -$2.98
Ligand Pharmaceuticals Incorporated  LGND $108.69
-0.17
$2.1B $1.2K $108.69 $108.69 $2.1B 0 -$0.22
Mirum Pharmaceuticals  MIRM $40.92
-0.96
$2.02B $18.29K $40.29 $41.76 $2.02B 0 -$1.85
Vericel  VCEL $38.74
-2.49
$1.94B $434.24K $38.34 $40.51 $1.94B 193.70 $0.2
Janux Therapeutics  JANX $31.7
-1.66
$1.87B $16.18K $31.48 $32.09 $1.87B 0 -$1.28
Travere Therapeutics  TVTX $19.71
+1.78
$1.75B $74.41K $19.11 $19.75 $1.75B 0 -$4.07
Harmony Biosciences  HRMY $29.49
+0.44
$1.69B $19.86K $28.92 $29.67 $1.69B 11.74 $2.51
Vera Therapeutics  VERA $23.41
+0.82
$1.49B $428.32K $23.15 $23.87 $1.49B 0 -$2.75
MannKind  MNKD $4.76
+0.53
$1.44B $74.33K $4.66 $4.76 $1.44B 47.54 $0.1
Ocular Therapeutix  OCUL $8.1
-0.37
$1.29B $25.2K $8 $8.15 $1.29B 0 -$1.22
Ardelyx  ARDX $5.36
+0.19
$1.28B $132.11K $5.28 $5.36 $1.28B 0 -$0.17
Iovance Biotherapeutics  IOVA $3.61
+0.03
$1.18B $651.15K $3.57 $3.65 $1.18B 0 -$1.28
89bio  ETNB $7.53
+1.76
$1.1B $71.68K $7.36 $7.59 $1.1B 0 -$3.51
Aurinia Pharmaceuticals  AUPH $8
-2.2
$1.09B $1.25M $7.99 $8.28 $1.09B 200.00 $0.04
Wave Life Sciences  WVE $6.83
+1.49
$1.05B $1.01M $6.56 $7.02 $1.05B 0 -$0.7
Intellia Therapeutics  NTLA $8.5
+0.24
$879.89M $182.96K $8.38 $8.64 $879.89M 0 -$5.25
Nurix Therapeutics  NRIX $11.46
-0.09
$873.66M $58.19K $11.29 $11.57 $873.66M 0 -$2.79
CureVac  CVAC $3.57
+2.88
$803.81M $112.79K $3.47 $3.58 $803.81M 4.35 $0.82
Rocket Pharmaceuticals  RCKT $7.23
+0.98
$770.93M $85.04K $7.04 $7.23 $770.93M 0 -$2.73
Xencor  XNCR $10.52
-0.75
$748.52M $21.33K $10.31 $10.55 $748.52M 0 -$3.58
KalVista Pharmaceuticals  KALV $13
+0.08
$646.3M $280.3K $12.83 $13.2 $646.3M 0 -$3.77
Trevi Therapeutics  TRVI $6.65
+0.91
$642.94M $236.01K $6.45 $6.68 $642.94M 0 -$0.47
CorMedix  CRMD $9.06
-0.44
$590.55M $867.81K $8.78 $9.22 $590.55M 0 -$0.3
Pharming  PHAR $8.61
+1.18
$588.86M $147 $8.61 $8.61 $588.86M 0 -$0.18
Keros Therapeutics  KROS $14.25
-0.07
$578.71M $65.64K $14.01 $14.28 $578.71M 0 -$5
GH Research  GHRS $9.21
-2.07
$570.97M $8.67K $9.21 $9.29 $570.97M 0 -$0.75
Relay Therapeutics  RLAY $3.26
+1.87
$555.79M $1.61M $3.14 $3.29 $555.79M 0 -$2.36
UroGen Pharma  URGN $11.22
-0.37
$517.12M $66.52K $11.05 $11.37 $517.12M 0 -$2.96
Theravance Biopharma  TBPH $9.75
0
$487.51M $182.77K $9.62 $9.79 $487.51M 0 -$1.15
Sage Therapeutics  SAGE $7.77
-0.26
$486.56M $564.97K $7.69 $7.86 $486.56M 0 -$6.59
EyePoint Pharmaceuticals  EYPT $6.61
-2.51
$454.3M $32.15K $6.48 $6.86 $454.3M 0 -$2.32
Omeros  OMER $7.18
-1.24
$416.89M $22.33K $7.09 $7.28 $416.89M 0 -$3.14
Altimmune  ALT $5
-1.28
$384.68M $206.87K $4.95 $5.05 $384.68M 0 -$1.34
Inventiva  IVA $3.8
-2.45
$363.96M $9.53K $3.72 $3.87 $363.96M 0 -$3.51
Arcturus Therapeutics  ARCT $13
+1.4
$352.56M $19.35K $12.48 $13.03 $352.56M 0 -$3
Entrada Therapeutics  TRDA $8.78
-1.07
$333.04M $4.69K $8.72 $9.24 $333.04M 5.22 $1.68
XOMA Royalty  XOMA $24.61
+1.95
$294.16M $21.18K $23.31 $24.44 $294.16M 0 -$1.65
Atai Life Sciences  ATAI $1.43
-2.34
$284.75M $50.31K $1.43 $1.47 $284.75M 0 -$0.93
Astria Therapeutics  ATXS $4.96
-4.06
$279.91M $355.66K $4.8 $5.21 $279.91M 0 -$1.68
Aura Biosciences  AURA $5.46
-0.91
$274.47M $4.92K $5.46 $5.62 $274.47M 0 -$1.75
iTeos Therapeutics  ITOS $7.03
-0.57
$269.06M $38.76K $7.03 $7.33 $269.06M 0 -$3.32
Vanda Pharmaceuticals  VNDA $4.28
-0.47
$249.59M $14.78K $4.28 $4.29 $249.59M 0 -$0.33
Immutep  IMMP $1.65
+1.23
$241.47M $26.97K $1.61 $1.7 $241.47M 0 -$0.21
Foghorn Therapeutics  FHTX $4.32
-1.71
$239.97M $2.59K $4.32 $4.39 $239.97M 0 -$1.58
Corvus Pharmaceuticals  CRVS $3.44
-1.71
$234.5M $146.55K $3.41 $3.69 $234.5M 0 -$1.02
Candel Therapeutics  CADL $4.89
-1.55
$231.13M $42.38K $4.82 $5 $231.13M 0 -$1.74
Kodiak Sciences  KOD $4.13
-1.9
$217.91M $6.68K $4.09 $4.2 $217.91M 0 -$3.35
Cellectis  CLLS $1.54
0
$201.31M $4.15K $1.53 $1.54 $201.31M 0 -$0.41
MediWound  MDWD $18.29
+1.16
$197.67M $31.5K $18.07 $18.34 $197.67M 0 -$3.03
Fulcrum Therapeutics  FULC $3.59
+0.56
$193.79M $12.4K $3.54 $3.6 $193.79M 0 -$0.16
AC Immune SA  ACIU $1.75
+2.94
$175.72M $10.61K $1.71 $1.77 $175.72M 0 -$0.62
Silence Therapeutics  SLN $3.55
+1.45
$167.64M $2.86K $3.5 $3.55 $167.64M 0 -$0.99
Tango Therapeutics  TNGX $1.44
-3.36
$155.68M $23.56K $1.43 $1.55 $155.68M 0 -$1.19
Larimar Therapeutics  LRMR $2.35
+0.86
$150.47M $692.44K $2.24 $2.41 $150.47M 0 -$1.32
Fate Therapeutics  FATE $1.21
-3.6
$138.1M $73.52K $1.2 $1.27 $138.1M 0 -$1.64
Protara Therapeutics  TARA $3.54
+0.57
$136.57M $263.66K $3.38 $3.56 $136.57M 0 -$2.17
RAPT Therapeutics  RAPT $0.91
-0.73
$120.71M $13.72K $0.9 $0.9599 $120.71M 0 -$3.19
Coherus BioSciences  CHRS $1.02
-0.97
$118.21M $116.39K $1 $1.04 $118.21M 4.08 $0.25
Zentalis Pharmaceuticals  ZNTL $1.4
-1.44
$100.5M $27.8K $1.38 $1.42 $100.5M 0 -$2.33
TScan Therapeutics  TCRX $1.6
-0.31
$90.26M $20.58K $1.58 $1.62 $90.26M 0 -$1.14
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $981.8K $2.63 $2.77 $77.68M 0 -$59.5
MediciNova  MNOV $1.56
+0.64
$76.51M $4.06K $1.51 $1.56 $76.51M 0 -$0.23
Sutro Biopharma  STRO $0.8299
-6.98
$69.89M $234.73K $0.8 $0.91 $69.89M 0 -$2.96
Adagene  ADAG $1.42
-1.13
$67.07M $452 $1.42 $1.43 $67.07M 0 -$0.74
I-Mab  IMAB $0.81
-5.65
$66.06M $48.33K $0.81 $0.8399 $66.06M 0 -$0.62
Rani Therapeutics  RANI $1.1
-1.79
$64.68M $149.07K $1.07 $1.14 $64.68M 0 -$1.05
Clearside Biomedical  CLSD $0.8299
+0.02
$64.39M $3.42K $0.8299 $0.8399 $64.39M 0 -$0.47
Ikena Oncology  IKNA $1.32
+3.94
$63.7M $5.64K $1.28 $1.32 $63.7M 0 -$1.02
Skye Bioscience  SKYE $1.93
+1.13
$59.83M $36.25K $1.87 $2 $59.83M 0 -$0.73
Applied Therapeutics  APLT $0.39
-1.6
$54.59M $26.72K $0.38 $0.39 $54.59M 0 -$0.76
Gain Therapeutics  GANX $1.9
-0.52
$52.8M $10.08K $1.89 $1.93 $52.8M 0 -$0.89
Immuneering  IMRX $1.43
-1.34
$51.48M $9.45K $1.43 $1.5 $51.48M 0 -$2.04
Adicet Bio  ACET $0.6199
+5.82
$51.26M $397.29K $0.5799 $0.63 $51.26M 0 -$1.33
Connect Biopharma  CNTB $0.81
-2.1
$44.89M $13.44K $0.81 $0.8299 $44.89M 0 -$0.28
Verrica Pharmaceuticals  VRCA $0.46
-5.11
$42.91M $231.18K $0.45 $0.4899 $42.91M 0 -$1.48
BioAtla  BCAB $0.45
+1.12
$26.28M $37.64K $0.4299 $0.45 $26.28M 0 -$1.44
CollPlant Biotechnologies  CLGN $2.21
-1.78
$25.31M $8.93K $2.21 $2.47 $25.31M 0 -$1.45
Rain Enhancement Technologies Holdco  RAIN $3.23
-1.62
$24.48M $215 $3.23 $3.23 $24.48M 0 -$0.66
Affimed  AFMD $0.9699
+3.15
$15.9M $166.32K $0.9499 $1.01 $15.9M 0 -$5.19
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
PureTech Health  PRTC $17.26
-1.65
$414.57M $103 $17.26 $17.26 $414.57M 0 -$3
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin