Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
NasdaqGM (149)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (149)
Biyoteknoloji (149)
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Giysi Üretimi (2)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (3)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (4)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (22)
- Bankalar-Bölgesel (49)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (226)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (4)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-İpotek (1)
- REIT-Özel (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Biyoteknoloji (149)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (23)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (21)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (5)
- Yayımcılık (1)
- Yayıncılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (22)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Summit Therapeutics SMMT | $23.86 — |
-1.04
|
$17.6B — | $480.41K — | $23.56 — | $24.48 — | $17.6B — | 0 | -$0.31 — | |
Verona Pharma VRNA | $68.83 — |
+5.15
|
$9.16B — | $2.24M — | $66.09 — | $69.32 — | $9.16B — | 0 | -$2.16 — | |
ADMA Biologics ADMA | $23.18 — |
-5.44
|
$5.53B — | $1.1M — | $22.43 — | $24.48 — | $5.53B — | 28.61 | $0.81 — | |
Axsome Therapeutics AXSM | $108.05 — |
+0.76
|
$5.27B — | $25.03K — | $107.22 — | $108.14 — | $5.27B — | 0 | -$5.99 — | |
Rhythm Pharmaceuticals RYTM | $64.01 — |
-0.62
|
$4.05B — | $7.35K — | $63.73 — | $64.01 — | $4.05B — | 0 | -$4.34 — | |
Avidity Biosciences RNA | $31.43 — |
+0.71
|
$3.78B — | $32.52K — | $30.67 — | $31.45 — | $3.78B — | 0 | -$2.89 — | |
Zai Lab ZLAB | $32.43 — |
+1.34
|
$3.56B — | $861.6K — | $31.59 — | $32.7 — | $3.56B — | 0 | -$2.6 — | |
CRISPR Therapeutics AG CRSP | $37.89 — |
+0.03
|
$3.27B — | $104.03K — | $37.4 — | $38.09 — | $3.27B — | 0 | -$4.34 — | |
Merus MRUS | $45.15 — |
-0.29
|
$3.12B — | $9.11K — | $44.73 — | $45.27 — | $3.12B — | 0 | -$3.35 — | |
Xenon Pharmaceuticals XENE | $37.54 — |
-0.79
|
$2.88B — | $34.6K — | $36.94 — | $38.01 — | $2.88B — | 0 | -$3.01 — | |
Protagonist Therapeutics PTGX | $44.15 — |
-0.54
|
$2.71B — | $25.65K — | $43.69 — | $45.1 — | $2.71B — | 10.43 | $4.23 — | |
Veracyte VCYT | $31.43 — |
-0.76
|
$2.45B — | $49.02K — | $31.18 — | $31.76 — | $2.45B — | 101.38 | $0.31 — | |
Amicus Therapeutics FOLD | $7.42 — |
+0.41
|
$2.28B — | $133.99K — | $7.33 — | $7.44 — | $2.28B — | 0 | -$0.18 — | |
Kymera Therapeutics KYMR | $33.5 — |
-0.33
|
$2.18B — | $19.01K — | $33.33 — | $34.21 — | $2.18B — | 0 | -$2.98 — | |
Ligand Pharmaceuticals Incorporated LGND | $108.69 — |
-0.17
|
$2.1B — | $1.2K — | $108.69 — | $108.69 — | $2.1B — | 0 | -$0.22 — | |
Mirum Pharmaceuticals MIRM | $40.92 — |
-0.96
|
$2.02B — | $18.29K — | $40.29 — | $41.76 — | $2.02B — | 0 | -$1.85 — | |
Vericel VCEL | $38.74 — |
-2.49
|
$1.94B — | $434.24K — | $38.34 — | $40.51 — | $1.94B — | 193.70 | $0.2 — | |
Janux Therapeutics JANX | $31.7 — |
-1.66
|
$1.87B — | $16.18K — | $31.48 — | $32.09 — | $1.87B — | 0 | -$1.28 — | |
Travere Therapeutics TVTX | $19.71 — |
+1.78
|
$1.75B — | $74.41K — | $19.11 — | $19.75 — | $1.75B — | 0 | -$4.07 — | |
Harmony Biosciences HRMY | $29.49 — |
+0.44
|
$1.69B — | $19.86K — | $28.92 — | $29.67 — | $1.69B — | 11.74 | $2.51 — | |
Vera Therapeutics VERA | $23.41 — |
+0.82
|
$1.49B — | $428.32K — | $23.15 — | $23.87 — | $1.49B — | 0 | -$2.75 — | |
MannKind MNKD | $4.76 — |
+0.53
|
$1.44B — | $74.33K — | $4.66 — | $4.76 — | $1.44B — | 47.54 | $0.1 — | |
Ocular Therapeutix OCUL | $8.1 — |
-0.37
|
$1.29B — | $25.2K — | $8 — | $8.15 — | $1.29B — | 0 | -$1.22 — | |
Ardelyx ARDX | $5.36 — |
+0.19
|
$1.28B — | $132.11K — | $5.28 — | $5.36 — | $1.28B — | 0 | -$0.17 — | |
Iovance Biotherapeutics IOVA | $3.61 — |
+0.03
|
$1.18B — | $651.15K — | $3.57 — | $3.65 — | $1.18B — | 0 | -$1.28 — | |
89bio ETNB | $7.53 — |
+1.76
|
$1.1B — | $71.68K — | $7.36 — | $7.59 — | $1.1B — | 0 | -$3.51 — | |
Aurinia Pharmaceuticals AUPH | $8 — |
-2.2
|
$1.09B — | $1.25M — | $7.99 — | $8.28 — | $1.09B — | 200.00 | $0.04 — | |
Wave Life Sciences WVE | $6.83 — |
+1.49
|
$1.05B — | $1.01M — | $6.56 — | $7.02 — | $1.05B — | 0 | -$0.7 — | |
Intellia Therapeutics NTLA | $8.5 — |
+0.24
|
$879.89M — | $182.96K — | $8.38 — | $8.64 — | $879.89M — | 0 | -$5.25 — | |
Nurix Therapeutics NRIX | $11.46 — |
-0.09
|
$873.66M — | $58.19K — | $11.29 — | $11.57 — | $873.66M — | 0 | -$2.79 — | |
CureVac CVAC | $3.57 — |
+2.88
|
$803.81M — | $112.79K — | $3.47 — | $3.58 — | $803.81M — | 4.35 | $0.82 — | |
Rocket Pharmaceuticals RCKT | $7.23 — |
+0.98
|
$770.93M — | $85.04K — | $7.04 — | $7.23 — | $770.93M — | 0 | -$2.73 — | |
Xencor XNCR | $10.52 — |
-0.75
|
$748.52M — | $21.33K — | $10.31 — | $10.55 — | $748.52M — | 0 | -$3.58 — | |
KalVista Pharmaceuticals KALV | $13 — |
+0.08
|
$646.3M — | $280.3K — | $12.83 — | $13.2 — | $646.3M — | 0 | -$3.77 — | |
Trevi Therapeutics TRVI | $6.65 — |
+0.91
|
$642.94M — | $236.01K — | $6.45 — | $6.68 — | $642.94M — | 0 | -$0.47 — | |
CorMedix CRMD | $9.06 — |
-0.44
|
$590.55M — | $867.81K — | $8.78 — | $9.22 — | $590.55M — | 0 | -$0.3 — | |
Pharming PHAR | $8.61 — |
+1.18
|
$588.86M — | $147 — | $8.61 — | $8.61 — | $588.86M — | 0 | -$0.18 — | |
Keros Therapeutics KROS | $14.25 — |
-0.07
|
$578.71M — | $65.64K — | $14.01 — | $14.28 — | $578.71M — | 0 | -$5 — | |
GH Research GHRS | $9.21 — |
-2.07
|
$570.97M — | $8.67K — | $9.21 — | $9.29 — | $570.97M — | 0 | -$0.75 — | |
Relay Therapeutics RLAY | $3.26 — |
+1.87
|
$555.79M — | $1.61M — | $3.14 — | $3.29 — | $555.79M — | 0 | -$2.36 — | |
UroGen Pharma URGN | $11.22 — |
-0.37
|
$517.12M — | $66.52K — | $11.05 — | $11.37 — | $517.12M — | 0 | -$2.96 — | |
Theravance Biopharma TBPH | $9.75 — |
0
|
$487.51M — | $182.77K — | $9.62 — | $9.79 — | $487.51M — | 0 | -$1.15 — | |
Sage Therapeutics SAGE | $7.77 — |
-0.26
|
$486.56M — | $564.97K — | $7.69 — | $7.86 — | $486.56M — | 0 | -$6.59 — | |
EyePoint Pharmaceuticals EYPT | $6.61 — |
-2.51
|
$454.3M — | $32.15K — | $6.48 — | $6.86 — | $454.3M — | 0 | -$2.32 — | |
Omeros OMER | $7.18 — |
-1.24
|
$416.89M — | $22.33K — | $7.09 — | $7.28 — | $416.89M — | 0 | -$3.14 — | |
Altimmune ALT | $5 — |
-1.28
|
$384.68M — | $206.87K — | $4.95 — | $5.05 — | $384.68M — | 0 | -$1.34 — | |
Inventiva IVA | $3.8 — |
-2.45
|
$363.96M — | $9.53K — | $3.72 — | $3.87 — | $363.96M — | 0 | -$3.51 — | |
Arcturus Therapeutics ARCT | $13 — |
+1.4
|
$352.56M — | $19.35K — | $12.48 — | $13.03 — | $352.56M — | 0 | -$3 — | |
Entrada Therapeutics TRDA | $8.78 — |
-1.07
|
$333.04M — | $4.69K — | $8.72 — | $9.24 — | $333.04M — | 5.22 | $1.68 — | |
XOMA Royalty XOMA | $24.61 — |
+1.95
|
$294.16M — | $21.18K — | $23.31 — | $24.44 — | $294.16M — | 0 | -$1.65 — | |
Atai Life Sciences ATAI | $1.43 — |
-2.34
|
$284.75M — | $50.31K — | $1.43 — | $1.47 — | $284.75M — | 0 | -$0.93 — | |
Astria Therapeutics ATXS | $4.96 — |
-4.06
|
$279.91M — | $355.66K — | $4.8 — | $5.21 — | $279.91M — | 0 | -$1.68 — | |
Aura Biosciences AURA | $5.46 — |
-0.91
|
$274.47M — | $4.92K — | $5.46 — | $5.62 — | $274.47M — | 0 | -$1.75 — | |
iTeos Therapeutics ITOS | $7.03 — |
-0.57
|
$269.06M — | $38.76K — | $7.03 — | $7.33 — | $269.06M — | 0 | -$3.32 — | |
Vanda Pharmaceuticals VNDA | $4.28 — |
-0.47
|
$249.59M — | $14.78K — | $4.28 — | $4.29 — | $249.59M — | 0 | -$0.33 — | |
Immutep IMMP | $1.65 — |
+1.23
|
$241.47M — | $26.97K — | $1.61 — | $1.7 — | $241.47M — | 0 | -$0.21 — | |
Foghorn Therapeutics FHTX | $4.32 — |
-1.71
|
$239.97M — | $2.59K — | $4.32 — | $4.39 — | $239.97M — | 0 | -$1.58 — | |
Corvus Pharmaceuticals CRVS | $3.44 — |
-1.71
|
$234.5M — | $146.55K — | $3.41 — | $3.69 — | $234.5M — | 0 | -$1.02 — | |
Candel Therapeutics CADL | $4.89 — |
-1.55
|
$231.13M — | $42.38K — | $4.82 — | $5 — | $231.13M — | 0 | -$1.74 — | |
Kodiak Sciences KOD | $4.13 — |
-1.9
|
$217.91M — | $6.68K — | $4.09 — | $4.2 — | $217.91M — | 0 | -$3.35 — | |
Cellectis CLLS | $1.54 — |
0
|
$201.31M — | $4.15K — | $1.53 — | $1.54 — | $201.31M — | 0 | -$0.41 — | |
MediWound MDWD | $18.29 — |
+1.16
|
$197.67M — | $31.5K — | $18.07 — | $18.34 — | $197.67M — | 0 | -$3.03 — | |
Fulcrum Therapeutics FULC | $3.59 — |
+0.56
|
$193.79M — | $12.4K — | $3.54 — | $3.6 — | $193.79M — | 0 | -$0.16 — | |
AC Immune SA ACIU | $1.75 — |
+2.94
|
$175.72M — | $10.61K — | $1.71 — | $1.77 — | $175.72M — | 0 | -$0.62 — | |
Silence Therapeutics SLN | $3.55 — |
+1.45
|
$167.64M — | $2.86K — | $3.5 — | $3.55 — | $167.64M — | 0 | -$0.99 — | |
Tango Therapeutics TNGX | $1.44 — |
-3.36
|
$155.68M — | $23.56K — | $1.43 — | $1.55 — | $155.68M — | 0 | -$1.19 — | |
Larimar Therapeutics LRMR | $2.35 — |
+0.86
|
$150.47M — | $692.44K — | $2.24 — | $2.41 — | $150.47M — | 0 | -$1.32 — | |
Fate Therapeutics FATE | $1.21 — |
-3.6
|
$138.1M — | $73.52K — | $1.2 — | $1.27 — | $138.1M — | 0 | -$1.64 — | |
Protara Therapeutics TARA | $3.54 — |
+0.57
|
$136.57M — | $263.66K — | $3.38 — | $3.56 — | $136.57M — | 0 | -$2.17 — | |
RAPT Therapeutics RAPT | $0.91 — |
-0.73
|
$120.71M — | $13.72K — | $0.9 — | $0.9599 — | $120.71M — | 0 | -$3.19 — | |
Coherus BioSciences CHRS | $1.02 — |
-0.97
|
$118.21M — | $116.39K — | $1 — | $1.04 — | $118.21M — | 4.08 | $0.25 — | |
Zentalis Pharmaceuticals ZNTL | $1.4 — |
-1.44
|
$100.5M — | $27.8K — | $1.38 — | $1.42 — | $100.5M — | 0 | -$2.33 — | |
TScan Therapeutics TCRX | $1.6 — |
-0.31
|
$90.26M — | $20.58K — | $1.58 — | $1.62 — | $90.26M — | 0 | -$1.14 — | |
Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $981.8K — | $2.63 — | $2.77 — | $77.68M — | 0 | -$59.5 — | |
MediciNova MNOV | $1.56 — |
+0.64
|
$76.51M — | $4.06K — | $1.51 — | $1.56 — | $76.51M — | 0 | -$0.23 — | |
Sutro Biopharma STRO | $0.8299 — |
-6.98
|
$69.89M — | $234.73K — | $0.8 — | $0.91 — | $69.89M — | 0 | -$2.96 — | |
Adagene ADAG | $1.42 — |
-1.13
|
$67.07M — | $452 — | $1.42 — | $1.43 — | $67.07M — | 0 | -$0.74 — | |
I-Mab IMAB | $0.81 — |
-5.65
|
$66.06M — | $48.33K — | $0.81 — | $0.8399 — | $66.06M — | 0 | -$0.62 — | |
Rani Therapeutics RANI | $1.1 — |
-1.79
|
$64.68M — | $149.07K — | $1.07 — | $1.14 — | $64.68M — | 0 | -$1.05 — | |
Clearside Biomedical CLSD | $0.8299 — |
+0.02
|
$64.39M — | $3.42K — | $0.8299 — | $0.8399 — | $64.39M — | 0 | -$0.47 — | |
Ikena Oncology IKNA | $1.32 — |
+3.94
|
$63.7M — | $5.64K — | $1.28 — | $1.32 — | $63.7M — | 0 | -$1.02 — | |
Skye Bioscience SKYE | $1.93 — |
+1.13
|
$59.83M — | $36.25K — | $1.87 — | $2 — | $59.83M — | 0 | -$0.73 — | |
Applied Therapeutics APLT | $0.39 — |
-1.6
|
$54.59M — | $26.72K — | $0.38 — | $0.39 — | $54.59M — | 0 | -$0.76 — | |
Gain Therapeutics GANX | $1.9 — |
-0.52
|
$52.8M — | $10.08K — | $1.89 — | $1.93 — | $52.8M — | 0 | -$0.89 — | |
Immuneering IMRX | $1.43 — |
-1.34
|
$51.48M — | $9.45K — | $1.43 — | $1.5 — | $51.48M — | 0 | -$2.04 — | |
Adicet Bio ACET | $0.6199 — |
+5.82
|
$51.26M — | $397.29K — | $0.5799 — | $0.63 — | $51.26M — | 0 | -$1.33 — | |
Connect Biopharma CNTB | $0.81 — |
-2.1
|
$44.89M — | $13.44K — | $0.81 — | $0.8299 — | $44.89M — | 0 | -$0.28 — | |
Verrica Pharmaceuticals VRCA | $0.46 — |
-5.11
|
$42.91M — | $231.18K — | $0.45 — | $0.4899 — | $42.91M — | 0 | -$1.48 — | |
BioAtla BCAB | $0.45 — |
+1.12
|
$26.28M — | $37.64K — | $0.4299 — | $0.45 — | $26.28M — | 0 | -$1.44 — | |
CollPlant Biotechnologies CLGN | $2.21 — |
-1.78
|
$25.31M — | $8.93K — | $2.21 — | $2.47 — | $25.31M — | 0 | -$1.45 — | |
Rain Enhancement Technologies Holdco RAIN | $3.23 — |
-1.62
|
$24.48M — | $215 — | $3.23 — | $3.23 — | $24.48M — | 0 | -$0.66 — | |
Affimed AFMD | $0.9699 — |
+3.15
|
$15.9M — | $166.32K — | $0.9499 — | $1.01 — | $15.9M — | 0 | -$5.19 — | |
Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
PureTech Health PRTC | $17.26 — |
-1.65
|
$414.57M — | $103 — | $17.26 — | $17.26 — | $414.57M — | 0 | -$3 — | |
Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}