$3.37T
Toplam piyasa değeri
$101.01B
Toplam hacim
BTC 61.74%   •   ETH 9.03%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (218)
NasdaqGS (218)
Tüm sektörler
Biyoteknoloji (218)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $448.4 —
+1.45
$115.15B — $1.34M — $440 — $451.58 — $115.15B — 0 -$3.81 —
Regeneron Pharmaceuticals  REGN $513.58 —
+0.93
$55.45B — $841.01K — $503.25 — $519.17 — $55.45B — 13.05 $39.34 —
Alnylam Pharmaceuticals  ALNY $312.32 —
+1.17
$40.72B — $981.19K — $306.7 — $317.54 — $40.72B — 0 -$2.09 —
argenx SE  ARGX $537.92 —
-0.52
$33.34B — $251.96K — $537.75 — $546.76 — $33.34B — 32.78 $16.41 —
BioNTech SE  BNTX $104.4 —
-0.54
$25.1B — $894.89K — $102.32 — $105.2 — $25.1B — 0 -$3.69 —
Royalty Pharma  RPRX $34.91 —
+1.04
$19.63B — $2.89M — $34.42 — $34.99 — $19.63B — 14.24 $2.45 —
Insmed Incorporated  INSM $99.46 —
-0.82
$18.89B — $2.24M — $98.46 — $101.41 — $18.89B — 0 -$5.93 —
Genmab A/S  GMAB $21.56 —
-2.13
$13.44B — $1.6M — $21.5 — $21.91 — $13.44B — 12.68 $1.7 —
Incyte  INCY $68.27 —
-0.78
$13.22B — $1.63M — $68.01 — $69.47 — $13.22B — 341.34 $0.2 —
United Therapeutics  UTHR $291.72 —
+1.69
$13.16B — $641.28K — $282.89 — $292.74 — $13.16B — 11.62 $25.09 —
Exelixis  EXEL $40.74 —
-1.49
$11.11B — $2.45M — $40.68 — $41.7 — $11.11B — 18.60 $2.19 —
BioMarin Pharmaceutical  BMRN $55.24 —
+0.44
$10.59B — $2.23M — $54.46 — $55.77 — $10.59B — 20.45 $2.7 —
Ascendis Pharma A/S  ASND $170.71 —
-1.27
$10.33B — $286.26K — $170.49 — $175.28 — $10.33B — 0 -$6.71 —
Moderna  MRNA $25.4 —
-0.59
$9.82B — $7.51M — $25.06 — $25.85 — $9.82B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.12 —
-0.09
$8.29B — $3.47M — $128.02 — $128.32 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $50.13 —
+1.27
$7.86B — $2.13M — $49.05 — $50.42 — $7.86B — 60.39 $0.83 —
Roivant Sciences  ROIV $11.44 —
+2.97
$7.78B — $7.67M — $11.11 — $11.79 — $7.78B — 0 -$0.75 —
BridgeBio Pharma  BBIO $40 —
-0.17
$7.6B — $3.26M — $39.65 — $41.69 — $7.6B — 0 -$3.56 —
Revolution Medicines  RVMD $39.93 —
+2.02
$7.44B — $1.56M — $38.57 — $40.11 — $7.44B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $108.24 —
+1.11
$6.55B — $481.76K — $106.56 — $109.43 — $6.55B — 14.70 $7.36 —
Halozyme Therapeutics  HALO $53.15 —
+0.08
$6.55B — $1.4M — $52.94 — $53.79 — $6.55B — 14.13 $3.76 —
Legend Biotech  LEGN $34.89 —
+0.55
$6.42B — $866.72K — $34.51 — $35.23 — $6.42B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $282.72 —
+1.12
$6.28B — $302.46K — $275 — $287.07 — $6.28B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $37.01 —
+2.38
$5.89B — $1.96M — $36.12 — $37.54 — $5.89B — 0 -$2.99 —
Nuvalent  NUVL $75.53 —
-0.7
$5.42B — $328.86K — $75.11 — $76.82 — $5.42B — 0 -$4.42 —
Akero Therapeutics  AKRO $54.9 —
-0.9
$4.38B — $1.1M — $53.61 — $55.3 — $4.38B — 0 -$3.75 —
Vaxcyte  PCVX $33.4 —
-0.71
$4.31B — $870.16K — $32.85 — $33.71 — $4.31B — 0 -$3.99 —
PTC Therapeutics  PTCT $50.43 —
-0.83
$4B — $657.05K — $50.21 — $51.29 — $4B — 7.74 $6.51 —
Cytokinetics, Incorporated  CYTK $32.73 —
+0.58
$3.91B — $1.24M — $32.02 — $33.18 — $3.91B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.95 —
+0.66
$3.84B — $2.41M — $22.35 — $23.04 — $3.84B — 16.75 $1.37 —
Krystal Biotech  KRYS $132.09 —
+1.59
$3.82B — $336.93K — $127.99 — $132.35 — $3.82B — 31.67 $4.17 —
Ultragenyx Pharmaceutical  RARE $37.35 —
+1.88
$3.53B — $968.44K — $36.01 — $37.41 — $3.53B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.78 —
-0.17
$3.52B — $8.05M — $46.74 — $46.9 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.82 —
+1.49
$3.52B — $403.39K — $62.13 — $64 — $3.52B — 0 -$2.99 —
Scholar Rock Holding  SRRK $36.32 —
+16.6
$3.45B — $5.22M — $33.46 — $37 — $3.45B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $30.5 —
-1.13
$2.86B — $466.25K — $30.44 — $31.56 — $2.86B — 0 -$3.8 —
Immunovant  IMVT $15.86 —
+3.59
$2.71B — $1.23M — $15.11 — $15.93 — $2.71B — 0 -$2.73 —
ImmunityBio  IBRX $2.84 —
0
$2.51B — $4.56M — $2.83 — $2.96 — $2.51B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.76 —
0
$2.23B — $1.42M — $17.57 — $17.94 — $2.23B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+0.77
$2.16B — $1.09M — $15.21 — $15.84 — $2.16B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $9.96 —
-0.1
$2.08B — $2.84M — $9.84 — $10.14 — $2.08B — 0 -$0.26 —
Recursion Pharmaceuticals  RXRX $5.11 —
+5.58
$2.08B — $34.89M — $4.8 — $5.25 — $2.08B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $35.5 —
+2.33
$2.06B — $538.42K — $34.49 — $35.82 — $2.06B — 3.07 $11.54 —
Denali Therapeutics  DNLI $14.09 —
+0.57
$2.05B — $975.2K — $13.68 — $14.28 — $2.05B — 0 -$2.67 —
Sarepta Therapeutics  SRPT $20.77 —
-3.66
$2.04B — $7.5M — $20.51 — $22.1 — $2.04B — 0 -$2.64 —
Kiniksa Pharmaceuticals  KNSA $27.93 —
-0.07
$2.04B — $480K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
IDEAYA Biosciences  IDYA $21.86 —
-0.27
$1.91B — $1.02M — $21.6 — $22.3 — $1.91B — 0 -$3.65 —
Galapagos  GLPG $28.22 —
+1.07
$1.86B — $363.73K — $27.5 — $28.4 — $1.86B — 0 -$3.15 —
Tarsus Pharmaceuticals  TARS $41.07 —
+4.19
$1.73B — $769.01K — $39.34 — $41.09 — $1.73B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.99 —
+1.92
$1.71B — $1.81M — $16.18 — $17.52 — $1.71B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.68 —
+0.63
$1.69B — $1.19M — $12.55 — $13.06 — $1.69B — 0 -$1.88 —
Arcutis Biotherapeutics  ARQT $13.67 —
+3.09
$1.63B — $2.33M — $13.24 — $13.99 — $1.63B — 0 -$1.04 —
Immunocore  IMCR $31.7 —
-2.04
$1.59B — $439.48K — $31.52 — $32.86 — $1.59B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $10.47 —
+3.25
$1.59B — $2.45M — $10.12 — $10.85 — $1.59B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.47 —
-0.14
$1.52B — $422.54K — $14.35 — $14.81 — $1.52B — 0 -$1.55 —
Mesoblast Limited  MESO $11.69 —
-0.68
$1.48B — $98.26K — $11.61 — $11.85 — $1.48B — 0 -$0.96 —
Innoviva  INVA $21.46 —
+0.09
$1.35B — $613.71K — $21.35 — $21.6 — $1.35B — 0 -$0.95 —
Dyne Therapeutics  DYN $10.78 —
-0.74
$1.23B — $2.78M — $10.59 — $11.18 — $1.23B — 0 -$3.61 —
AbCellera Biologics  ABCL $3.47 —
+11.22
$1.04B — $8.6M — $3.1 — $3.5 — $1.04B — 0 -$0.56 —
Novavax  NVAX $6.3 —
-2.93
$1.02B — $6.4M — $6.26 — $6.54 — $1.02B — 2.29 $2.75 —
Verve Therapeutics  VERV $11.12 —
-2.28
$993.15M — $13M — $11.1 — $11.26 — $993.15M — 0 -$2.11 —
Geron  GERN $1.55 —
+6.9
$987.22M — $7.69M — $1.43 — $1.58 — $987.22M — 0 -$0.21 —
Pharvaris  PHVS $16.64 —
+0.48
$906.77M — $6.21K — $16 — $17.19 — $906.77M — 0 -$3.25 —
Zymeworks  ZYME $12.63 —
+3.19
$880.1M — $454.42K — $12.11 — $12.65 — $880.1M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $42.97 —
-1.13
$875.26M — $249.61K — $42.61 — $44.99 — $875.26M — 0 -$10.66 —
Syndax Pharmaceuticals  SNDX $9.69 —
+0.52
$833.8M — $2M — $9.55 — $9.97 — $833.8M — 0 -$3.85 —
uniQure  QURE $15.1 —
+2.1
$826.7M — $1.56M — $14.27 — $15.35 — $826.7M — 0 -$4.38 —
Cogent Biosciences  COGT $7.24 —
-4.99
$824.32M — $3.05M — $7.22 — $7.72 — $824.32M — 0 -$1.97 —
ORIC Pharmaceuticals  ORIC $9.22 —
+2.1
$785.71M — $736.3K — $8.85 — $9.54 — $785.71M — 0 -$1.88 —
Anavex Life Sciences  AVXL $9.03 —
+1.23
$770.91M — $846.16K — $8.91 — $9.35 — $770.91M — 0 -$0.56 —
Phathom Pharmaceuticals  PHAT $10.9 —
+3.81
$760.97M — $1.38M — $10.4 — $11.08 — $760.97M — 0 -$5.18 —
Maravai LifeSciences  MRVI $2.01 —
-3.83
$734.34M — $1.7M — $2 — $2.14 — $734.34M — 0 -$1.17 —
Xeris Biopharma  XERS $4.58 —
+0.88
$733.51M — $1.87M — $4.45 — $4.71 — $733.51M — 0 -$0.29 —
Replimune  REPL $9.49 —
-0.16
$731.55M — $826.97K — $9.26 — $9.7 — $731.55M — 0 -$3.07 —
Vir Biotechnology  VIR $5.21 —
+2.16
$720.22M — $1.06M — $5.02 — $5.34 — $720.22M — 0 -$4.23 —
AnaptysBio  ANAB $23.39 —
-1.94
$687.21M — $409.39K — $23.03 — $24.09 — $687.21M — 0 -$4.76 —
Taysha Gene Therapies  TSHA $2.57 —
+0.78
$672.13M — $3.28M — $2.49 — $2.63 — $672.13M — 0 -$0.34 —
Arbutus Biopharma  ABUS $3.47 —
+0.58
$664.6M — $435.46K — $3.43 — $3.54 — $664.6M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.41 —
-1.38
$649.73M — $1.3M — $6.25 — $6.65 — $649.73M — 0 -$0.65 —
Stoke Therapeutics  STOK $11.57 —
-0.77
$631.69M — $443.04K — $11.51 — $12.24 — $631.69M — 14.10 $0.82 —
Sana Biotechnology  SANA $2.76 —
-1.78
$622.53M — $3.49M — $2.7 — $2.97 — $622.53M — 0 -$0.88 —
Autolus Therapeutics  AUTL $2.06 —
+1.48
$548.24M — $1.48M — $1.98 — $2.1 — $548.24M — 0 -$0.88 —
Arvinas  ARVN $7.47 —
-0.13
$545.25M — $2.06M — $7.3 — $7.61 — $545.25M — 0 -$0.66 —
Mind Medicine (MindMed)  MNMD $7.09 —
+5.66
$535.67M — $1.5M — $6.64 — $7.28 — $535.67M — 0 -$0.75 —
Kura Oncology  KURA $6.06 —
-2.26
$524.64M — $904.86K — $6.01 — $6.26 — $524.64M — 0 -$2.09 —
MeiraGTx  MGTX $6.48 —
+2.37
$520.77M — $278.29K — $6.21 — $6.53 — $520.77M — 0 -$2.31 —
Bicycle Therapeutics  BCYC $7.41 —
-3.01
$513.17M — $298.41K — $7.4 — $7.96 — $513.17M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $9.5 —
-0.94
$505.19M — $153.37K — $9.3 — $9.88 — $505.19M — 0 -$1.63 —
Valneva SE  VALN $5.72 —
-2.72
$490.68M — $9.18K — $5.71 — $5.78 — $490.68M — 0 -$1.29 —
Cullinan Therapeutics  CGEM $8.16 —
-1.92
$481.56M — $332.39K — $8.09 — $8.49 — $481.56M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.1 —
-4.32
$454.62M — $898.29K — $5.02 — $5.28 — $454.62M — 0 -$3.1 —
Precigen  PGEN $1.49 —
+4.93
$439.82M — $1.52M — $1.38 — $1.54 — $439.82M — 0 -$0.55 —
REGENXBIO  RGNX $8.57 —
-1.04
$431.83M — $979.43K — $8.41 — $8.98 — $431.83M — 0 -$3.09 —
Erasca  ERAS $1.4 —
+2.56
$396.6M — $623.66K — $1.31 — $1.43 — $396.6M — 0 -$0.57 —
Vigil Neuroscience  VIGL $7.92 —
+0.51
$369.64M — $2.8M — $7.87 — $7.93 — $369.64M — 0 -$2.06 —
Humacyte  HUMA $2.36 —
+1.29
$366.08M — $2.03M — $2.26 — $2.42 — $366.08M — 0 -$0.69 —
Solid Biosciences  SLDB $4.65 —
+0.87
$360.45M — $1.07M — $4.49 — $4.82 — $360.45M — 0 -$3.01 —
Savara  SVRA $2.07 —
+1.47
$357.77M — $830.79K — $2.02 — $2.18 — $357.77M — 0 -$0.49 —
Absci  ABSI $2.75 —
+1.48
$350.79M — $3.92M — $2.65 — $2.89 — $350.79M — 0 -$0.93 —
Terns Pharmaceuticals  TERN $4 —
+2.56
$349.35M — $746.86K — $3.89 — $4.12 — $349.35M — 0 -$1.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin