$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%   •   ETH 9.66%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (218)
NasdaqGS (218)
Tüm sektörler
Biyoteknoloji (218)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $479.53 —
+0.12
$123.29B — $906.82K — $475.91 — $484.56 — $123.29B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $559.76 —
+1.3
$61.22B — $827.33K — $550.11 — $566.37 — $61.22B — 14.22 $39.34 —
Alnylam Pharmaceuticals  ALNY $322.64 —
+0.55
$42.3B — $474.98K — $319.63 — $324.46 — $42.3B — 0 -$2.09 —
argenx SE  ARGX $563.31 —
+1.46
$34.47B — $363.08K — $549.85 — $567.23 — $34.47B — 34.39 $16.38 —
BioNTech SE  BNTX $113.92 —
+1.91
$27.91B — $649.59K — $111.76 — $114 — $27.91B — 0 -$3.74 —
Royalty Pharma  RPRX $36.12 —
+0.7
$20.45B — $2.28M — $35.92 — $36.56 — $20.45B — 14.74 $2.45 —
Insmed Incorporated  INSM $96.66 —
+0.2
$18.4B — $1.74M — $95.27 — $98 — $18.4B — 0 -$5.93 —
Incyte  INCY $70.34 —
+2.36
$13.94B — $1.33M — $68.46 — $70.62 — $13.94B — 351.69 $0.2 —
Moderna  MRNA $34.28 —
+4.54
$13.86B — $11.67M — $32.98 — $34.39 — $13.86B — 0 -$8.73 —
Genmab A/S  GMAB $21.86 —
+1.3
$13.66B — $1.04M — $21.53 — $21.9 — $13.66B — 12.85 $1.7 —
United Therapeutics  UTHR $300.16 —
-0.13
$13.54B — $498.72K — $295.53 — $301.75 — $13.54B — 11.95 $25.1 —
Exelixis  EXEL $45.17 —
+2.5
$12.63B — $1.91M — $43.89 — $45.31 — $12.63B — 20.62 $2.19 —
BioMarin Pharmaceutical  BMRN $58.82 —
-1.42
$11.28B — $1.57M — $58.21 — $59.57 — $11.28B — 21.78 $2.7 —
Ascendis Pharma A/S  ASND $176.49 —
+0.44
$10.72B — $462.43K — $172.68 — $177.75 — $10.72B — 0 -$6.82 —
BridgeBio Pharma  BBIO $46.27 —
+0.63
$8.84B — $2.39M — $45.93 — $46.8 — $8.84B — 0 -$3.56 —
Bio-Techne  TECH $54.41 —
+3.46
$8.82B — $1.95M — $52.34 — $55.53 — $8.82B — 65.55 $0.83 —
Blueprint Medicines  BPMC $129.33 —
+0.61
$8.41B — $5.88M — $129.23 — $129.49 — $8.41B — 0 -$2.51 —
Roivant Sciences  ROIV $11.57 —
+3.12
$8.11B — $7.92M — $11.19 — $11.58 — $8.11B — 0 -$0.75 —
Legend Biotech  LEGN $39.71 —
+0.65
$7.36B — $1.25M — $38.89 — $39.88 — $7.36B — 0 -$1.18 —
Halozyme Therapeutics  HALO $57.63 —
+1.86
$7.23B — $1.62M — $56.19 — $57.97 — $7.23B — 15.32 $3.76 —
Revolution Medicines  RVMD $38.5 —
-0.05
$7.17B — $1.5M — $37.68 — $38.97 — $7.17B — 0 -$4.01 —
Madrigal Pharmaceuticals  MDGL $314.64 —
+1.96
$7.12B — $180.47K — $305.02 — $314.86 — $7.12B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $112.48 —
+0.79
$6.86B — $755.2K — $109.27 — $112.7 — $6.86B — 15.30 $7.35 —
Ionis Pharmaceuticals  IONS $42.38 —
-1.05
$6.75B — $1.95M — $41.67 — $42.92 — $6.75B — 0 -$2.99 —
Nuvalent  NUVL $82.07 —
+0.7
$5.93B — $403.6K — $78.94 — $82.16 — $5.93B — 0 -$4.42 —
Vaxcyte  PCVX $36.24 —
+1.29
$4.74B — $1.32M — $35.13 — $36.89 — $4.74B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.59 —
-0.1
$4.37B — $1.11M — $35.92 — $36.95 — $4.37B — 0 -$5.29 —
Krystal Biotech  KRYS $149.74 —
+0.56
$4.35B — $252.89K — $147.75 — $151.4 — $4.35B — 35.90 $4.17 —
Akero Therapeutics  AKRO $52 —
+1.7
$4.22B — $771.07K — $50.04 — $52.07 — $4.22B — 0 -$3.75 —
PTC Therapeutics  PTCT $49.52 —
+1.6
$3.99B — $891.63K — $48.2 — $49.73 — $3.99B — 7.60 $6.51 —
Arcellx  ACLX $68.86 —
-0.2
$3.79B — $256.6K — $67.46 — $69.63 — $3.79B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $22.06 —
+2.27
$3.78B — $1.43M — $21.37 — $22.12 — $3.78B — 16.10 $1.37 —
Scholar Rock Holding  SRRK $38.12 —
+3.04
$3.73B — $772.85K — $36.05 — $38.15 — $3.73B — 0 -$2.55 —
Immunovant  IMVT $17.5 —
+1.21
$3.03B — $1.18M — $16.88 — $17.63 — $3.03B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.05
$3B — $1.46M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Ultragenyx Pharmaceutical  RARE $31.04 —
-25.11
$2.93B — $12.93M — $29.06 — $33.41 — $2.93B — 0 -$5.83 —
ImmunityBio  IBRX $2.87 —
+2.87
$2.61B — $5.23M — $2.74 — $2.91 — $2.61B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.11
$2.6B — $1.75M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
Recursion Pharmaceuticals  RXRX $5.72 —
+2.24
$2.53B — $28.42M — $5.57 — $5.88 — $2.53B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.53 —
+1.67
$2.5B — $1.36M — $18.93 — $19.63 — $2.5B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $39.53 —
+1.18
$2.32B — $976.85K — $38 — $40.06 — $2.32B — 3.42 $11.54 —
Denali Therapeutics  DNLI $15.35 —
+2.33
$2.28B — $846.62K — $14.76 — $15.38 — $2.28B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.64 —
-1.77
$2.27B — $3.25M — $21.04 — $22.51 — $2.27B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.95 —
+0.52
$2.12B — $350.44K — $28.5 — $29.09 — $2.12B — 0 -$0.24 —
Centessa Pharmaceuticals  CNTA $14.65 —
+4.42
$2.04B — $931.65K — $13.85 — $14.74 — $2.04B — 0 -$1.88 —
Galapagos  GLPG $30.49 —
+2.14
$2.01B — $335.2K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.8 —
-0.74
$2B — $1.19M — $21.97 — $23.06 — $2B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $15.27 —
+7.38
$1.95B — $2.34M — $14.04 — $15.36 — $1.95B — 0 -$1.04 —
Sarepta Therapeutics  SRPT $19.07 —
-1.57
$1.87B — $3.1M — $18.5 — $19.53 — $1.87B — 0 -$2.64 —
Adaptive Biotechnologies  ADPT $12.08 —
+1.26
$1.86B — $2.6M — $11.84 — $12.36 — $1.86B — 0 -$0.95 —
BioCryst Pharmaceuticals  BCRX $8.88 —
-1.99
$1.86B — $2.14M — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
Immunocore  IMCR $35.45 —
+2.52
$1.83B — $526.03K — $33.91 — $35.75 — $1.83B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.16 —
-0.31
$1.73B — $387.01K — $40.69 — $41.7 — $1.73B — 0 -$2.7 —
Cogent Biosciences  COGT $10.85 —
+4.33
$1.58B — $5.44M — $10.44 — $11.3 — $1.58B — 0 -$1.97 —
Edgewise Therapeutics  EWTX $13.87 —
-1.56
$1.46B — $625.17K — $13.61 — $14.08 — $1.46B — 0 -$1.55 —
Mesoblast Limited  MESO $11.02 —
+4.85
$1.43B — $124.73K — $10.73 — $11.04 — $1.43B — 0 -$0.86 —
AbCellera Biologics  ABCL $4.25 —
+0.71
$1.28B — $4.22M — $4.14 — $4.33 — $1.28B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.8 —
-0.9
$1.25B — $3.01M — $8.54 — $8.93 — $1.25B — 0 -$3.61 —
Innoviva  INVA $19.06 —
-0.57
$1.2B — $686.77K — $18.98 — $19.34 — $1.2B — 0 -$0.95 —
Novavax  NVAX $7.1 —
+0.85
$1.16B — $2.95M — $7.01 — $7.16 — $1.16B — 2.58 $2.75 —
Pharvaris  PHVS $19.83 —
+7.19
$1.16B — $57.82K — $18.1 — $19.83 — $1.16B — 0 -$3.3 —
Maravai LifeSciences  MRVI $2.89 —
+4.71
$1.11B — $2.31M — $2.7 — $2.93 — $1.11B — 0 -$1.17 —
Zymeworks  ZYME $13.66 —
+0.66
$1.03B — $415.25K — $13.43 — $13.7 — $1.03B — 0 -$1.5 —
Praxis Precision Medicines  PRAX $50.3 —
+0.2
$1.03B — $554.55K — $48.86 — $50.71 — $1.03B — 0 -$10.66 —
ORIC Pharmaceuticals  ORIC $11.45 —
+5.05
$1.02B — $905.28K — $10.8 — $11.5 — $1.02B — 0 -$1.88 —
Anavex Life Sciences  AVXL $11.18 —
+3.9
$991.71M — $1.09M — $10.64 — $11.19 — $991.71M — 0 -$0.56 —
Verve Therapeutics  VERV $11.06 —
-0.27
$987.79M — $2.37M — $11.04 — $11.14 — $987.79M — 0 -$2.11 —
Sana Biotechnology  SANA $4.06 —
+0.25
$918.01M — $5.65M — $3.96 — $4.19 — $918.01M — 0 -$0.88 —
Syndax Pharmaceuticals  SNDX $9.82 —
+6.28
$898.03M — $2.26M — $9.14 — $10.01 — $898.03M — 0 -$3.85 —
Geron  GERN $1.38 —
-4.17
$878.95M — $11.93M — $1.3 — $1.43 — $878.95M — 0 -$0.21 —
Replimune  REPL $10.77 —
+3.66
$860.59M — $2.27M — $10.2 — $10.84 — $860.59M — 0 -$3.07 —
Xeris Biopharma  XERS $5.27 —
-1.31
$844.02M — $2.2M — $5.22 — $5.39 — $844.02M — 0 -$0.29 —
Vir Biotechnology  VIR $5.93 —
0
$819.75M — $1.75M — $5.88 — $6.23 — $819.75M — 0 -$4.23 —
uniQure  QURE $14.88 —
+0.07
$815.21M — $666.72K — $14.61 — $15.07 — $815.21M — 0 -$4.38 —
AnaptysBio  ANAB $26.09 —
+1.36
$776.96M — $449.08K — $25.25 — $26.16 — $776.96M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $7.19 —
+2.71
$748.58M — $1.58M — $6.88 — $7.24 — $748.58M — 0 -$0.65 —
MeiraGTx  MGTX $8.62 —
+2.99
$713.44M — $1.25M — $8.14 — $8.74 — $713.44M — 0 -$2.31 —
Phathom Pharmaceuticals  PHAT $9.69 —
+3.42
$699.6M — $613.21K — $9.21 — $9.76 — $699.6M — 0 -$5.18 —
Amylyx Pharmaceuticals  AMLX $7.39 —
+2.07
$672.4M — $1.56M — $7.13 — $7.61 — $672.4M — 0 -$3.1 —
Taysha Gene Therapies  TSHA $2.55 —
+0.39
$669.53M — $2.33M — $2.51 — $2.58 — $669.53M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.48 —
+0.4
$662.69M — $917.26K — $2.41 — $2.5 — $662.69M — 0 -$0.88 —
Stoke Therapeutics  STOK $12.04 —
+0.17
$658.44M — $586.88K — $11.71 — $12.41 — $658.44M — 14.68 $0.82 —
Mind Medicine (MindMed)  MNMD $8.1 —
+4.92
$642.1M — $1.32M — $7.61 — $8.11 — $642.1M — 0 -$0.75 —
Arbutus Biopharma  ABUS $3.28 —
-1.8
$628.21M — $854.11K — $3.24 — $3.34 — $628.21M — 0 -$0.41 —
Arvinas  ARVN $7.89 —
-4.13
$575.9M — $1.82M — $7.81 — $8.3 — $575.9M — 0 -$0.66 —
Kura Oncology  KURA $6.36 —
+3.25
$568.49M — $2.09M — $6.09 — $6.46 — $568.49M — 0 -$2.09 —
Precigen  PGEN $1.91 —
+0.53
$566.76M — $1.82M — $1.85 — $1.96 — $566.76M — 0 -$0.55 —
Bicycle Therapeutics  BCYC $8.09 —
+1.13
$566.57M — $252.67K — $7.77 — $8.09 — $566.57M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $10.24 —
+0.29
$546.14M — $412.54K — $9.93 — $10.32 — $546.14M — 0 -$1.63 —
Valneva SE  VALN $6.01 —
+1.95
$511.04M — $19.95K — $5.96 — $6.09 — $511.04M — 0 -$1.31 —
Cullinan Therapeutics  CGEM $7.84 —
+0.51
$465.05M — $295.04K — $7.62 — $7.94 — $465.05M — 0 -$2.77 —
REGENXBIO  RGNX $9.06 —
-1.2
$456.52M — $476.05K — $8.83 — $9.27 — $456.52M — 0 -$3.09 —
Lexicon Pharmaceuticals  LXRX $1.13 —
+5.61
$433.4M — $5.24M — $1.07 — $1.19 — $433.4M — 0 -$0.5 —
Erasca  ERAS $1.52 —
-1.3
$430.6M — $867.56K — $1.48 — $1.56 — $430.6M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.6 —
+4.42
$427.71M — $3.71M — $2.44 — $2.79 — $427.71M — 5.41 $0.48 —
Terns Pharmaceuticals  TERN $4.87 —
-0.41
$425.34M — $1.08M — $4.69 — $4.96 — $425.34M — 0 -$1.08 —
Solid Biosciences  SLDB $5.42 —
-1.81
$420.13M — $1.29M — $5.22 — $5.54 — $420.13M — 0 -$3.01 —
Savara  SVRA $2.3 —
-2.95
$397.53M — $450.51K — $2.29 — $2.39 — $397.53M — 0 -$0.49 —
Humacyte  HUMA $2.51 —
-1.18
$389.35M — $2.64M — $2.45 — $2.58 — $389.35M — 0 -$0.69 —
Vigil Neuroscience  VIGL $8.04 —
+0.37
$376.64M — $564.05K — $8 — $8.04 — $376.64M — 0 -$2.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin