$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%   •   ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (218)
NasdaqGS (218)
Tüm sektörler
Biyoteknoloji (218)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $470.12 —
-1.96
$120.73B — $357.82K — $470 — $477.96 — $120.73B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $563.85 —
+0.73
$60.88B — $305.99K — $551.48 — $565.99 — $60.88B — 14.32 $39.35 —
Alnylam Pharmaceuticals  ALNY $317.74 —
-1.52
$41.43B — $395.77K — $312.96 — $321.12 — $41.43B — 0 -$2.1 —
argenx SE  ARGX $561.46 —
-0.33
$34.36B — $127.77K — $553.97 — $564.03 — $34.36B — 34.25 $16.39 —
BioNTech SE  BNTX $112.95 —
-0.85
$27.15B — $217.45K — $112.06 — $113.72 — $27.15B — 0 -$3.74 —
Royalty Pharma  RPRX $35.8 —
-0.89
$20.13B — $451.42K — $35.51 — $36.08 — $20.13B — 14.61 $2.45 —
Insmed Incorporated  INSM $98.66 —
+2.07
$18.74B — $1.03M — $95.96 — $98.99 — $18.74B — 0 -$5.93 —
United Therapeutics  UTHR $297.62 —
-0.85
$13.42B — $71.19K — $295.9 — $298.96 — $13.42B — 11.86 $25.09 —
Incyte  INCY $69.02 —
-1.88
$13.36B — $288.67K — $68.73 — $69.98 — $13.36B — 345.07 $0.2 —
Genmab A/S  GMAB $21.49 —
-1.72
$13.25B — $430.01K — $21.44 — $21.7 — $13.25B — 12.56 $1.71 —
Moderna  MRNA $33.4 —
-2.57
$12.92B — $3.7M — $33.22 — $34.07 — $12.92B — 0 -$8.73 —
Exelixis  EXEL $45.23 —
+0.13
$12.33B — $473.25K — $44.84 — $45.31 — $12.33B — 20.65 $2.19 —
BioMarin Pharmaceutical  BMRN $57.87 —
-1.62
$11.1B — $735.83K — $57.64 — $58.5 — $11.1B — 21.43 $2.7 —
Ascendis Pharma A/S  ASND $174.31 —
-1.23
$10.54B — $189.66K — $173.78 — $176.84 — $10.54B — 0 -$6.81 —
BridgeBio Pharma  BBIO $46.21 —
-0.13
$8.77B — $572.32K — $45.73 — $46.39 — $8.77B — 0 -$3.56 —
Bio-Techne  TECH $53.62 —
-1.45
$8.41B — $285.43K — $53.43 — $54.38 — $8.41B — 64.60 $0.83 —
Blueprint Medicines  BPMC $129.31 —
-0.01
$8.36B — $1.98M — $129.25 — $129.35 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.41 —
-1.43
$7.75B — $1.31M — $11.37 — $11.53 — $7.75B — 0 -$0.75 —
Legend Biotech  LEGN $38.94 —
-1.95
$7.17B — $275.36K — $38.86 — $39.51 — $7.17B — 0 -$1.18 —
Revolution Medicines  RVMD $38.1 —
-1.05
$7.1B — $311.26K — $37.92 — $38.46 — $7.1B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.18 —
-0.78
$7.05B — $334.53K — $56.79 — $57.86 — $7.05B — 15.20 $3.76 —
Madrigal Pharmaceuticals  MDGL $314.18 —
-0.15
$6.98B — $53.41K — $309.62 — $315.33 — $6.98B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $110.06 —
-2.15
$6.66B — $93.59K — $109.62 — $111.97 — $6.66B — 14.95 $7.36 —
Ionis Pharmaceuticals  IONS $41.74 —
-1.51
$6.64B — $375.54K — $41.56 — $42.19 — $6.64B — 0 -$2.99 —
Nuvalent  NUVL $81.67 —
-0.49
$5.86B — $68.13K — $80.52 — $82.29 — $5.86B — 0 -$4.42 —
Vaxcyte  PCVX $36.04 —
-0.57
$4.65B — $764.05K — $35.17 — $36.06 — $4.65B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.68 —
+0.25
$4.38B — $266.82K — $35.8 — $36.99 — $4.38B — 0 -$5.29 —
Krystal Biotech  KRYS $147.42 —
-1.55
$4.26B — $85.49K — $146.42 — $148.77 — $4.26B — 35.43 $4.16 —
Akero Therapeutics  AKRO $51.84 —
-0.31
$4.13B — $215.01K — $51.11 — $52.04 — $4.13B — 0 -$3.75 —
PTC Therapeutics  PTCT $48.46 —
-2.14
$3.84B — $190.23K — $48.46 — $49.42 — $3.84B — 7.44 $6.51 —
Arcellx  ACLX $68.15 —
-1.03
$3.76B — $51.03K — $67.7 — $68.91 — $3.76B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.62 —
-1.99
$3.62B — $802.56K — $21.45 — $22.14 — $3.62B — 15.78 $1.37 —
Scholar Rock Holding  SRRK $37.25 —
-2.27
$3.54B — $177.74K — $37.14 — $38.03 — $3.54B — 0 -$2.55 —
Immunovant  IMVT $17.87 —
+2.11
$3.06B — $412.84K — $17.07 — $18.01 — $3.06B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.99 —
0
$3B — $161.93K — $31.35 — $32.08 — $3B — 0 -$3.8 —
Ultragenyx Pharmaceutical  RARE $30.04 —
-3.21
$2.84B — $2.25M — $29.73 — $30.88 — $2.84B — 0 -$5.83 —
ImmunityBio  IBRX $2.87 —
0
$2.53B — $3.13M — $2.83 — $2.95 — $2.53B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $18.24 —
-3.31
$2.52B — $432.97K — $18.21 — $18.69 — $2.52B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $19.15 —
-1.97
$2.41B — $212.09K — $18.98 — $19.43 — $2.41B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.43 —
-5.07
$2.35B — $19.44M — $5.35 — $5.61 — $2.35B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $38.95 —
-1.48
$2.26B — $278.55K — $38.32 — $39.91 — $2.26B — 3.37 $11.54 —
Denali Therapeutics  DNLI $14.74 —
-3.97
$2.14B — $684.66K — $14.72 — $15.35 — $2.14B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.24 —
-3.59
$2.14B — $1.15M — $21.22 — $22.18 — $2.14B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.24 —
-2.45
$2.06B — $123.13K — $28.07 — $28.74 — $2.06B — 0 -$0.24 —
Galapagos  GLPG $30.43 —
-0.2
$2.01B — $44.14K — $30.31 — $30.58 — $2.01B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.73 —
-0.31
$1.99B — $266.26K — $22.46 — $22.99 — $1.99B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $14.39 —
-1.81
$1.92B — $147.91K — $14.39 — $14.73 — $1.92B — 0 -$1.88 —
BioCryst Pharmaceuticals  BCRX $8.74 —
-1.63
$1.83B — $842.87K — $8.71 — $8.85 — $1.83B — 0 -$0.26 —
Sarepta Therapeutics  SRPT $18.3 —
-4.01
$1.8B — $1.26M — $18.2 — $18.96 — $1.8B — 0 -$2.64 —
Adaptive Biotechnologies  ADPT $11.78 —
-2.48
$1.79B — $656.5K — $11.67 — $12.05 — $1.79B — 0 -$0.95 —
Arcutis Biotherapeutics  ARQT $14.77 —
-3.27
$1.76B — $462.79K — $14.7 — $15.3 — $1.76B — 0 -$1.04 —
Immunocore  IMCR $35 —
-1.27
$1.76B — $48.09K — $34.45 — $35.28 — $1.76B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40 —
-2.82
$1.68B — $107.05K — $39.77 — $41.01 — $1.68B — 0 -$2.7 —
Cogent Biosciences  COGT $11.01 —
+1.43
$1.53B — $1.17M — $10.64 — $11.17 — $1.53B — 0 -$1.97 —
Edgewise Therapeutics  EWTX $13.59 —
-2.02
$1.43B — $87.8K — $13.48 — $13.81 — $1.43B — 0 -$1.55 —
Mesoblast Limited  MESO $10.95 —
-0.64
$1.39B — $42.22K — $10.81 — $11.07 — $1.39B — 0 -$0.91 —
AbCellera Biologics  ABCL $4.15 —
-2.47
$1.24B — $2.31M — $4.04 — $4.27 — $1.24B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.66 —
-1.59
$1.23B — $1.28M — $8.59 — $8.9 — $1.23B — 0 -$3.61 —
Innoviva  INVA $18.95 —
-0.58
$1.19B — $249.49K — $18.88 — $19.4 — $1.19B — 0 -$0.95 —
Pharvaris  PHVS $20.77 —
+4.73
$1.13B — $31.9K — $19.98 — $20.99 — $1.13B — 0 -$3.29 —
Novavax  NVAX $6.88 —
-3.17
$1.11B — $2.05M — $6.85 — $7.02 — $1.11B — 2.50 $2.75 —
Praxis Precision Medicines  PRAX $50.24 —
-0.12
$1.02B — $112.59K — $49.6 — $51.38 — $1.02B — 0 -$10.66 —
Maravai LifeSciences  MRVI $2.77 —
-4.15
$1.01B — $419.5K — $2.76 — $2.85 — $1.01B — 0 -$1.17 —
Zymeworks  ZYME $13.47 —
-1.43
$1.01B — $161.24K — $13.42 — $13.8 — $1.01B — 0 -$1.5 —
Verve Therapeutics  VERV $11.05 —
-0.14
$986.45M — $1.15M — $11.02 — $11.09 — $986.45M — 0 -$2.11 —
ORIC Pharmaceuticals  ORIC $11.17 —
-2.47
$951.72M — $178.72K — $10.85 — $11.42 — $951.72M — 0 -$1.88 —
Anavex Life Sciences  AVXL $10.99 —
-1.66
$938.61M — $269.6K — $10.87 — $11.18 — $938.61M — 0 -$0.56 —
Sana Biotechnology  SANA $4.13 —
+1.72
$931.52M — $2.48M — $3.99 — $4.27 — $931.52M — 0 -$0.88 —
Replimune  REPL $11.01 —
+2.23
$848.73M — $1.13M — $10.65 — $11.28 — $848.73M — 0 -$3.07 —
Geron  GERN $1.31 —
-5.02
$834.81M — $3.02M — $1.3 — $1.38 — $834.81M — 0 -$0.21 —
Xeris Biopharma  XERS $5.13 —
-2.66
$821.6M — $559.97K — $5.11 — $5.28 — $821.6M — 0 -$0.29 —
Syndax Pharmaceuticals  SNDX $9.52 —
-3.05
$819.17M — $390.32K — $9.48 — $9.8 — $819.17M — 0 -$3.85 —
uniQure  QURE $14.58 —
-2.02
$798.23M — $214.06K — $14.5 — $15 — $798.23M — 0 -$4.38 —
Vir Biotechnology  VIR $5.7 —
-3.96
$787.27M — $418.43K — $5.62 — $6.06 — $787.27M — 0 -$4.23 —
AnaptysBio  ANAB $26.23 —
+0.52
$770.5M — $62.86K — $25.44 — $26.35 — $770.5M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.92 —
-3.82
$700.92M — $396.25K — $6.92 — $7.13 — $700.92M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.66 —
+4.12
$694.36M — $1.6M — $2.59 — $2.72 — $694.36M — 0 -$0.34 —
MeiraGTx  MGTX $8.44 —
-2.08
$678.28M — $220.06K — $8.25 — $8.67 — $678.28M — 0 -$2.31 —
Phathom Pharmaceuticals  PHAT $9.47 —
-2.27
$661.14M — $298.47K — $9.4 — $9.7 — $661.14M — 0 -$5.18 —
Amylyx Pharmaceuticals  AMLX $7.41 —
+0.27
$660.54M — $383.34K — $7.21 — $7.46 — $660.54M — 0 -$3.1 —
Autolus Therapeutics  AUTL $2.46 —
-1.01
$653.37M — $360.63K — $2.4 — $2.49 — $653.37M — 0 -$0.88 —
Stoke Therapeutics  STOK $11.84 —
-1.7
$646.15M — $151.42K — $11.76 — $12.01 — $646.15M — 14.43 $0.82 —
Arbutus Biopharma  ABUS $3.13 —
-4.57
$599.48M — $223.72K — $3.13 — $3.26 — $599.48M — 0 -$0.41 —
Mind Medicine (MindMed)  MNMD $7.8 —
-3.7
$589.32M — $396.74K — $7.76 — $8.08 — $589.32M — 0 -$0.75 —
Arvinas  ARVN $7.86 —
-0.44
$573.35M — $476.2K — $7.78 — $7.95 — $573.35M — 0 -$0.66 —
Bicycle Therapeutics  BCYC $8.04 —
-0.62
$556.8M — $64.51K — $7.87 — $8.12 — $556.8M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $10.41 —
+1.61
$553.32M — $44.8K — $9.97 — $10.41 — $553.32M — 0 -$1.63 —
Precigen  PGEN $1.85 —
-3.4
$544.61M — $557.27K — $1.84 — $1.92 — $544.61M — 0 -$0.55 —
Kura Oncology  KURA $6.24 —
-1.89
$540.23M — $433.31K — $6.15 — $6.31 — $540.23M — 0 -$2.09 —
Valneva SE  VALN $5.82 —
-3.16
$494.89M — $9.76K — $5.82 — $6.29 — $494.89M — 0 -$1.31 —
Cullinan Therapeutics  CGEM $7.75 —
-1.21
$457.07M — $45.54K — $7.69 — $7.83 — $457.07M — 0 -$2.77 —
REGENXBIO  RGNX $8.82 —
-2.65
$444.43M — $113.25K — $8.77 — $9.1 — $444.43M — 0 -$3.09 —
Terns Pharmaceuticals  TERN $4.79 —
-1.64
$418.35M — $315.35K — $4.66 — $4.87 — $418.35M — 0 -$1.08 —
Erasca  ERAS $1.46 —
-4.26
$412.18M — $198.48K — $1.46 — $1.52 — $412.18M — 0 -$0.57 —
Solid Biosciences  SLDB $5.27 —
-2.77
$408.51M — $245.46K — $5.24 — $5.4 — $408.51M — 0 -$3.01 —
Savara  SVRA $2.36 —
+2.61
$407.9M — $447.41K — $2.24 — $2.43 — $407.9M — 0 -$0.49 —
Lexicon Pharmaceuticals  LXRX $1.07 —
-5.31
$388.6M — $2.06M — $1.05 — $1.13 — $388.6M — 0 -$0.5 —
CytomX Therapeutics  CTMX $2.43 —
-6.73
$382.04M — $916.19K — $2.4 — $2.61 — $382.04M — 5.05 $0.48 —
Vigil Neuroscience  VIGL $8.05 —
+0.07
$375.52M — $126.86K — $8.04 — $8.05 — $375.52M — 0 -$2.06 —
Humacyte  HUMA $2.37 —
-5.58
$367.62M — $2.73M — $2.25 — $2.48 — $367.62M — 0 -$0.69 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin