$3.53T
Toplam piyasa değeri
$137.77B
Toplam hacim
BTC 62.49%   •   ETH 9.49%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (218)
NasdaqGS (218)
Tüm sektörler
Biyoteknoloji (218)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $478.97 —
+2.7
$123B — $1.04M — $466.79 — $479.27 — $123B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $552.58 —
+0.88
$59.66B — $843.69K — $545.38 — $558.38 — $59.66B — 14.04 $39.34 —
Alnylam Pharmaceuticals  ALNY $320.87 —
+1.06
$41.84B — $998.41K — $313.74 — $322.68 — $41.84B — 0 -$2.09 —
argenx SE  ARGX $555.19 —
+3.07
$33.98B — $668.81K — $538.91 — $557.29 — $33.98B — 33.89 $16.38 —
BioNTech SE  BNTX $111.78 —
+0.11
$26.87B — $427.73K — $110.58 — $113.15 — $26.87B — 0 -$3.74 —
Royalty Pharma  RPRX $35.87 —
+1.01
$20.17B — $2.71M — $35.47 — $35.9 — $20.17B — 14.64 $2.45 —
Insmed Incorporated  INSM $96.47 —
+0.34
$18.32B — $2.71M — $95.8 — $97.66 — $18.32B — 0 -$5.93 —
United Therapeutics  UTHR $300.56 —
+2.09
$13.56B — $416.38K — $295.34 — $300.91 — $13.56B — 11.97 $25.1 —
Incyte  INCY $68.72 —
+1.55
$13.3B — $1.78M — $67.95 — $69.27 — $13.3B — 343.60 $0.2 —
Genmab A/S  GMAB $21.58 —
+1.55
$13.27B — $1.24M — $21.28 — $21.65 — $13.27B — 12.69 $1.7 —
Moderna  MRNA $32.79 —
+0.77
$12.68B — $9.69M — $32.09 — $33.36 — $12.68B — 0 -$8.73 —
Exelixis  EXEL $44.07 —
+1.29
$12.02B — $2.41M — $43.21 — $44.07 — $12.02B — 20.12 $2.19 —
BioMarin Pharmaceutical  BMRN $59.67 —
+2.9
$11.44B — $2.02M — $58.21 — $59.98 — $11.44B — 22.09 $2.7 —
Ascendis Pharma A/S  ASND $175.71 —
+4.48
$10.63B — $819.26K — $168.5 — $180 — $10.63B — 0 -$6.82 —
BridgeBio Pharma  BBIO $45.98 —
+6.46
$8.73B — $4.56M — $43.91 — $46.43 — $8.73B — 0 -$3.56 —
Blueprint Medicines  BPMC $128.55 —
+0.12
$8.31B — $2.91M — $128.35 — $128.58 — $8.31B — 0 -$2.51 —
Bio-Techne  TECH $52.59 —
-0.17
$8.24B — $1.48M — $51.83 — $53.61 — $8.24B — 63.36 $0.83 —
Roivant Sciences  ROIV $11.22 —
+3.31
$7.63B — $12.18M — $10.92 — $11.39 — $7.63B — 0 -$0.75 —
Legend Biotech  LEGN $39.46 —
+5.24
$7.26B — $1.29M — $37.41 — $39.49 — $7.26B — 0 -$1.18 —
Revolution Medicines  RVMD $38.52 —
+5.71
$7.18B — $2.54M — $36.63 — $38.75 — $7.18B — 0 -$4.01 —
Halozyme Therapeutics  HALO $56.58 —
+1.4
$6.97B — $1.52M — $56.06 — $57.19 — $6.97B — 15.04 $3.76 —
Madrigal Pharmaceuticals  MDGL $308.59 —
+7.33
$6.85B — $351.81K — $290.61 — $309.8 — $6.85B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $42.83 —
+3.6
$6.82B — $1.6M — $41.44 — $42.95 — $6.82B — 0 -$2.99 —
Jazz Pharmaceuticals  JAZZ $111.6 —
+2.26
$6.75B — $562.56K — $109.42 — $111.84 — $6.75B — 15.18 $7.35 —
Nuvalent  NUVL $81.5 —
+3.47
$5.85B — $475.3K — $79.19 — $82.45 — $5.85B — 0 -$4.42 —
Vaxcyte  PCVX $35.78 —
+6.93
$4.62B — $2.01M — $33.74 — $36.07 — $4.62B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.63 —
+6.93
$4.37B — $2.55M — $34.3 — $36.99 — $4.37B — 0 -$5.29 —
Krystal Biotech  KRYS $148.9 —
+3.88
$4.3B — $531.05K — $142.17 — $150.33 — $4.3B — 35.70 $4.17 —
Akero Therapeutics  AKRO $51.13 —
+1.51
$4.08B — $1.67M — $50.97 — $53.6 — $4.08B — 0 -$3.75 —
Ultragenyx Pharmaceutical  RARE $41.44 —
+5.12
$3.92B — $1.7M — $39.7 — $42.37 — $3.92B — 0 -$5.83 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $1.22M — $47.52 — $49.02 — $3.86B — 7.48 $6.51 —
Arcellx  ACLX $69 —
+3.67
$3.8B — $525.18K — $67.54 — $69.61 — $3.8B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.57 —
+2.62
$3.61B — $1.62M — $21.01 — $21.58 — $3.61B — 15.74 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Scholar Rock Holding  SRRK $36.99 —
+8.03
$3.51B — $1.67M — $34.52 — $37.84 — $3.51B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $32.33 —
+10.08
$3.03B — $1.19M — $29.7 — $32.49 — $3.03B — 0 -$3.8 —
Immunovant  IMVT $17.29 —
+2.37
$2.96B — $1.47M — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
Arrowhead Pharmaceuticals  ARWR $18.88 —
+7.64
$2.61B — $2.1M — $17.68 — $18.9 — $2.61B — 0 -$1.24 —
ImmunityBio  IBRX $2.79 —
+2.95
$2.46B — $7.84M — $2.74 — $2.91 — $2.46B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.59 —
+4.29
$2.42B — $33.87M — $5.43 — $5.77 — $2.42B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.21 —
+7.38
$2.41B — $2.43M — $18.07 — $19.23 — $2.41B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $39.07 —
+7.69
$2.26B — $1.27M — $36.6 — $39.1 — $2.26B — 3.38 $11.54 —
Denali Therapeutics  DNLI $15 —
+4.68
$2.18B — $1.98M — $14.39 — $15.16 — $2.18B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.46 —
+5.71
$2.16B — $3.94M — $20.86 — $22.39 — $2.16B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.8 —
+5.84
$2.1B — $908.92K — $27.5 — $29.23 — $2.1B — 0 -$0.24 —
IDEAYA Biosciences  IDYA $22.97 —
+7.09
$2.01B — $1.35M — $21.7 — $23 — $2.01B — 0 -$3.65 —
Galapagos  GLPG $29.85 —
+3.61
$1.97B — $274.52K — $29.13 — $29.97 — $1.97B — 0 -$3.2 —
Sarepta Therapeutics  SRPT $19.37 —
+1.79
$1.9B — $3.74M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $9.06 —
+3.07
$1.9B — $3.91M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $14.03 —
+3.47
$1.87B — $1.21M — $13.67 — $14.71 — $1.87B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $11.93 —
+1.62
$1.81B — $2.2M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
Immunocore  IMCR $34.58 —
+3.91
$1.74B — $309.32K — $33.03 — $35.11 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.29 —
+4.03
$1.73B — $455.17K — $39.55 — $41.4 — $1.73B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $1.8M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.09 —
+8.22
$1.48B — $1.02M — $13.01 — $14.3 — $1.48B — 0 -$1.55 —
Mesoblast Limited  MESO $10.51 —
+0.57
$1.33B — $173.96K — $10.38 — $10.65 — $1.33B — 0 -$0.86 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $6.97M — $3.9 — $4.29 — $1.26B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.88 —
+5.84
$1.26B — $5.69M — $8.46 — $9.3 — $1.26B — 0 -$3.61 —
Innoviva  INVA $19.17 —
+0.58
$1.2B — $703.07K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Cogent Biosciences  COGT $10.4 —
+6.34
$1.18B — $11.73M — $9.25 — $10.94 — $1.18B — 0 -$1.97 —
Novavax  NVAX $7.04 —
0
$1.14B — $4.59M — $7.01 — $7.2 — $1.14B — 2.56 $2.75 —
Praxis Precision Medicines  PRAX $50.2 —
+7.36
$1.02B — $790.98K — $47.39 — $53.35 — $1.02B — 0 -$10.66 —
Zymeworks  ZYME $13.57 —
+4.79
$1.02B — $427.08K — $13 — $13.67 — $1.02B — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.76 —
0
$1.01B — $2.03M — $2.52 — $2.84 — $1.01B — 0 -$1.17 —
Pharvaris  PHVS $18.5 —
+2.89
$1.01B — $45.1K — $17.78 — $18.5 — $1.01B — 0 -$3.3 —
Verve Therapeutics  VERV $11.09 —
-0.36
$990.47M — $2.6M — $11.09 — $11.2 — $990.47M — 0 -$2.11 —
ORIC Pharmaceuticals  ORIC $10.9 —
+4.51
$928.88M — $805.82K — $10.53 — $11.15 — $928.88M — 0 -$1.88 —
Anavex Life Sciences  AVXL $10.76 —
+5.59
$918.6M — $729.01K — $10.31 — $10.93 — $918.6M — 0 -$0.56 —
Geron  GERN $1.44 —
+3.6
$917.16M — $9.86M — $1.39 — $1.48 — $917.16M — 0 -$0.21 —
Sana Biotechnology  SANA $4.05 —
+4.11
$913.5M — $11.61M — $3.77 — $4.37 — $913.5M — 0 -$0.88 —
Xeris Biopharma  XERS $5.34 —
+11.95
$855.23M — $4.68M — $4.82 — $5.36 — $855.23M — 0 -$0.29 —
Vir Biotechnology  VIR $5.93 —
+11.89
$819.75M — $2.29M — $5.38 — $5.95 — $819.75M — 0 -$4.23 —
uniQure  QURE $14.87 —
+2.98
$814.11M — $1.19M — $14.31 — $15.16 — $814.11M — 0 -$4.38 —
Replimune  REPL $10.39 —
+11.24
$800.93M — $2.33M — $9.4 — $10.41 — $800.93M — 0 -$3.07 —
Syndax Pharmaceuticals  SNDX $9.24 —
+5.6
$795.08M — $2.68M — $8.81 — $9.46 — $795.08M — 0 -$3.85 —
AnaptysBio  ANAB $25.74 —
+6.14
$756.25M — $885K — $23.99 — $26.17 — $756.25M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $7 —
+5.9
$709.53M — $1.39M — $6.63 — $7.05 — $709.53M — 0 -$0.65 —
MeiraGTx  MGTX $8.37 —
+3.72
$672.66M — $921.8K — $8.1 — $8.61 — $672.66M — 0 -$2.31 —
Taysha Gene Therapies  TSHA $2.54 —
+4.96
$664.29M — $3.26M — $2.44 — $2.58 — $664.29M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.47 —
+4.66
$657.36M — $1.45M — $2.37 — $2.53 — $657.36M — 0 -$0.88 —
Stoke Therapeutics  STOK $12.02 —
+0.08
$656.25M — $605.3K — $11.9 — $12.46 — $656.25M — 14.65 $0.82 —
Phathom Pharmaceuticals  PHAT $9.37 —
+3.88
$654.16M — $778.97K — $8.91 — $9.57 — $654.16M — 0 -$5.18 —
Amylyx Pharmaceuticals  AMLX $7.24 —
+3.72
$645.38M — $1.77M — $6.9 — $7.4 — $645.38M — 0 -$3.1 —
Arbutus Biopharma  ABUS $3.34 —
+5.03
$639.7M — $1.16M — $3.21 — $3.36 — $639.7M — 0 -$0.41 —
Arvinas  ARVN $8.23 —
+2.62
$600.72M — $3.63M — $7.58 — $8.31 — $600.72M — 0 -$0.66 —
Mind Medicine (MindMed)  MNMD $7.72 —
+3.35
$583.27M — $1.23M — $7.56 — $7.81 — $583.27M — 0 -$0.75 —
Precigen  PGEN $1.9 —
+11.76
$560.84M — $8.76M — $1.74 — $2.04 — $560.84M — 0 -$0.55 —
Bicycle Therapeutics  BCYC $8 —
+6.67
$554.03M — $416.36K — $7.48 — $8.12 — $554.03M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $10.21 —
+3.03
$542.95M — $267.85K — $9.98 — $10.49 — $542.95M — 0 -$1.63 —
Kura Oncology  KURA $6.16 —
+6.02
$533.3M — $1.97M — $5.85 — $6.21 — $533.3M — 0 -$2.09 —
Valneva SE  VALN $5.9 —
+1.46
$501.26M — $34.97K — $5.77 — $6.19 — $501.26M — 0 -$1.31 —
REGENXBIO  RGNX $9.17 —
+4.92
$462.06M — $552.18K — $8.65 — $9.19 — $462.06M — 0 -$3.09 —
Cullinan Therapeutics  CGEM $7.8 —
+6.12
$460.31M — $357.48K — $7.38 — $7.81 — $460.31M — 0 -$2.77 —
Erasca  ERAS $1.54 —
+5.48
$436.26M — $1.44M — $1.48 — $1.58 — $436.26M — 0 -$0.57 —
Solid Biosciences  SLDB $5.52 —
+5.34
$427.88M — $1.6M — $5.2 — $5.7 — $427.88M — 0 -$3.01 —
Terns Pharmaceuticals  TERN $4.89 —
+7.95
$427.08M — $1.45M — $4.6 — $4.92 — $427.08M — 0 -$1.08 —
Savara  SVRA $2.37 —
+4.41
$409.62M — $1.46M — $2.25 — $2.5 — $409.62M — 0 -$0.49 —
Humacyte  HUMA $2.54 —
-1.17
$394M — $5.48M — $2.45 — $2.71 — $394M — 0 -$0.69 —
CytomX Therapeutics  CTMX $2.49 —
+3.75
$392.28M — $2.1M — $2.39 — $2.54 — $392.28M — 5.18 $0.48 —
Lexicon Pharmaceuticals  LXRX $1.07 —
+16.74
$388.6M — $7.64M — $0.91 — $1.08 — $388.6M — 0 -$0.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin