Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$68.8B
Toplam hacim
BTC 61.01%   •   ETH 6.93%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (226)
NasdaqGS (226)
Tüm sektörler
Biyoteknoloji (226)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $489.1 —
+0.66
$125.74B — $1.2M — $485.08 — $492.23 — $125.74B — 0 -$2.1 —
Regeneron Pharmaceuticals  REGN $563.16 —
+2.53
$60.54B — $801.23K — $545 — $563.91 — $60.54B — 14.68 $38.35 —
argenx SE  ARGX $596.2 —
+1.47
$36.4B — $321.81K — $590.8 — $600.93 — $36.4B — 46.72 $12.76 —
Alnylam Pharmaceuticals  ALNY $234.56 —
+1.76
$30.36B — $572.91K — $228.96 — $235.12 — $30.36B — 0 -$2.18 —
BioNTech SE  BNTX $98.76 —
+0.52
$23.74B — $723.19K — $96.54 — $99.07 — $23.74B — 0 -$3.13 —
Royalty Pharma  RPRX $32.6 —
+1.27
$18.49B — $2.54M — $32.09 — $32.66 — $18.49B — 17.06 $1.91 —
Insmed Incorporated  INSM $72.65 —
+3.49
$13.21B — $1.47M — $69.86 — $72.67 — $13.21B — 0 -$5.57 —
United Therapeutics  UTHR $284.73 —
-0.16
$12.81B — $297.86K — $279.95 — $287.45 — $12.81B — 11.56 $24.63 —
Genmab A/S  GMAB $20.04 —
+2.51
$12.54B — $1.14M — $19.42 — $20.16 — $12.54B — 10.89 $1.84 —
BioMarin Pharmaceutical  BMRN $59.17 —
+0.6
$11.35B — $1.14M — $58.01 — $59.62 — $11.35B — 26.77 $2.21 —
Incyte  INCY $58.21 —
+0.83
$11.27B — $1.15M — $57.08 — $58.69 — $11.27B — 388.06 $0.15 —
Exelixis  EXEL $36.19 —
+0.11
$10.13B — $2.2M — $35.73 — $36.48 — $10.13B — 20.56 $1.76 —
Ascendis Pharma A/S  ASND $165.05 —
+4.36
$9.92B — $626.3K — $155.65 — $165.41 — $9.92B — 0 -$7.38 —
Moderna  MRNA $24.72 —
-1.89
$9.74B — $6.67M — $24.43 — $25.28 — $9.74B — 0 -$9.28 —
Bio-Techne  TECH $48.1 —
-3.75
$7.9B — $2.74M — $47.7 — $50 — $7.9B — 49.08 $0.98 —
Halozyme Therapeutics  HALO $58.79 —
-0.05
$7.27B — $1.46M — $57.51 — $59.3 — $7.27B — 17.13 $3.43 —
Roivant Sciences  ROIV $10.15 —
+1.3
$7.24B — $2.54M — $10.02 — $10.22 — $7.24B — 0 -$1.01 —
Revolution Medicines  RVMD $36.76 —
+1.55
$6.83B — $1.27M — $35.82 — $36.87 — $6.83B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $301.66 —
-1.99
$6.8B — $236.9K — $298.36 — $306.81 — $6.8B — 0 -$21.89 —
BridgeBio Pharma  BBIO $33.87 —
+0.06
$6.44B — $1.36M — $33.37 — $34.3 — $6.44B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $102.78 —
+1.21
$6.24B — $916.29K — $100.54 — $104.53 — $6.24B — 11.73 $8.76 —
Legend Biotech  LEGN $32.8 —
-1.97
$6.02B — $1.79M — $31.89 — $33.3 — $6.02B — 0 -$0.96 —
Blueprint Medicines  BPMC $84.69 —
+3.14
$5.41B — $634.34K — $81.37 — $84.97 — $5.41B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $53.79 —
-0.28
$5.23B — $1.88M — $53.56 — $55.49 — $5.23B — 22.98 $2.34 —
Nuvalent  NUVL $71.64 —
+2.39
$5.01B — $593.31K — $68.98 — $72.22 — $5.01B — 0 -$4.03 —
Krystal Biotech  KRYS $168.57 —
+2.35
$4.87B — $303.76K — $163.1 — $168.8 — $4.87B — 56.19 $3 —
Cytokinetics, Incorporated  CYTK $39.48 —
+0.84
$4.71B — $1.05M — $38.41 — $39.53 — $4.71B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $28.4 —
+0.18
$4.51B — $840.71K — $28.04 — $28.76 — $4.51B — 0 -$3.04 —
Vaxcyte  PCVX $30.65 —
+5.25
$3.95B — $1.7M — $28.75 — $30.68 — $3.95B — 0 -$3.8 —
PTC Therapeutics  PTCT $47.39 —
+2.11
$3.74B — $987.03K — $45.95 — $47.93 — $3.74B — 0 -$4.83 —
Arcellx  ACLX $62.02 —
+2.19
$3.41B — $832.97K — $60.25 — $62.11 — $3.41B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $35.69 —
+2.03
$3.35B — $690.69K — $34.74 — $35.74 — $3.35B — 0 -$6.29 —
Akero Therapeutics  AKRO $37.63 —
+0.51
$3B — $494.03K — $36.67 — $37.85 — $3B — 0 -$3.75 —
Scholar Rock Holding  SRRK $30.75 —
+3.33
$2.92B — $914.78K — $29.31 — $30.82 — $2.92B — 0 -$2.47 —
SpringWorks Therapeutics  SWTX $37.92 —
+0.48
$2.84B — $1.45M — $37.34 — $39.03 — $2.84B — 0 -$3.5 —
Crinetics Pharmaceuticals  CRNX $30.42 —
+2.84
$2.83B — $566.56K — $29.43 — $30.58 — $2.83B — 0 -$3.79 —
Immunovant  IMVT $15.15 —
+2.09
$2.57B — $1.04M — $14.73 — $15.25 — $2.57B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.73 —
+1.1
$2.46B — $1.19M — $14.39 — $14.75 — $2.46B — 10.83 $1.36 —
Apellis Pharmaceuticals  APLS $18.2 —
+0.22
$2.28B — $2.05M — $18.06 — $18.53 — $2.28B — 0 -$1.6 —
ImmunityBio  IBRX $2.47 —
-0.4
$2.18B — $4.67M — $2.39 — $2.5 — $2.18B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.5 —
+3.38
$2.17B — $12.52M — $5.24 — $5.54 — $2.17B — 0 -$1.75 —
Tarsus Pharmaceuticals  TARS $49.25 —
-0.28
$2.05B — $335.5K — $48.69 — $50.08 — $2.05B — 0 -$3.06 —
Denali Therapeutics  DNLI $12.74 —
+1.51
$1.85B — $944.51K — $12.45 — $12.87 — $1.85B — 0 -$2.57 —
Beam Therapeutics  BEAM $17 —
+2.29
$1.7B — $1.09M — $16.49 — $17.2 — $1.7B — 0 -$4.58 —
Centessa Pharmaceuticals  CNTA $12.3 —
+3.93
$1.64B — $768.74K — $11.87 — $12.3 — $1.64B — 0 -$2.06 —
Galapagos  GLPG $24.66 —
+0.65
$1.63B — $250.49K — $24.61 — $24.91 — $1.63B — 0 -$0.02 —
Agios Pharmaceuticals  AGIO $27.66 —
+1.92
$1.58B — $573.33K — $26.99 — $28.38 — $1.58B — 2.37 $11.64 —
Arrowhead Pharmaceuticals  ARWR $11.24 —
-0.97
$1.56B — $2.37M — $10.92 — $11.51 — $1.56B — 0 -$5.15 —
BioCryst Pharmaceuticals  BCRX $7.4 —
+2.49
$1.55B — $3.3M — $7.14 — $7.51 — $1.55B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.01 —
+0.39
$1.54B — $1.6M — $12.77 — $13.83 — $1.54B — 0 -$1.16 —
IDEAYA Biosciences  IDYA $17.08 —
+5.56
$1.5B — $1.63M — $16.07 — $17.13 — $1.5B — 0 -$3.36 —
Kiniksa Pharmaceuticals  KNSA $20.21 —
-1.58
$1.49B — $528.93K — $20.15 — $20.65 — $1.49B — 0 -$0.6 —
Edgewise Therapeutics  EWTX $13.45 —
+3.22
$1.41B — $990.49K — $12.61 — $13.58 — $1.41B — 0 -$1.45 —
Immunocore  IMCR $28.41 —
+1.94
$1.4B — $184.44K — $27.06 — $28.54 — $1.4B — 0 -$1.04 —
Mesoblast Limited  MESO $10.72 —
+3.98
$1.36B — $154.17K — $10.46 — $10.89 — $1.36B — 0 -$0.98 —
Innoviva  INVA $18.27 —
+1
$1.15B — $737.46K — $18.12 — $18.37 — $1.15B — 50.75 $0.36 —
Adaptive Biotechnologies  ADPT $7.33 —
-2.14
$1.11B — $1.27M — $7.25 — $7.55 — $1.11B — 0 -$1.08 —
Syndax Pharmaceuticals  SNDX $11.54 —
+4.43
$992.95M — $1.95M — $10.81 — $11.57 — $992.95M — 0 -$3.72 —
Novavax  NVAX $6 —
-3.23
$965.06M — $4.24M — $5.81 — $6.17 — $965.06M — 0 -$1.23 —
Dyne Therapeutics  DYN $8.17 —
+4.34
$928.39M — $1.27M — $7.59 — $8.22 — $928.39M — 0 -$3.37 —
Geron  GERN $1.27 —
+2.42
$808.88M — $7.89M — $1.2 — $1.28 — $808.88M — 0 -$0.27 —
Zymeworks  ZYME $11.53 —
+2.49
$802.22M — $357.24K — $11.12 — $11.59 — $802.22M — 0 -$1.62 —
Pharvaris  PHVS $14 —
+2.04
$762.9M — $10.03K — $13.6 — $14.3 — $762.9M — 0 -$2.8 —
Anavex Life Sciences  AVXL $8.95 —
+1.24
$761.32M — $347.3K — $8.7 — $8.99 — $761.32M — 0 -$0.55 —
Vir Biotechnology  VIR $5.5 —
+1.2
$754.29M — $686.82K — $5.34 — $5.53 — $754.29M — 0 -$3.88 —
AbCellera Biologics  ABCL $2.42 —
+1.26
$721.13M — $2.98M — $2.33 — $2.44 — $721.13M — 0 -$0.56 —
uniQure  QURE $13 —
+38.45
$703M — $14.39M — $12.54 — $14.16 — $703M — 0 -$4.92 —
Day One Biopharmaceuticals  DAWN $6.84 —
+1.18
$693.26M — $1.17M — $6.63 — $6.88 — $693.26M — 0 -$1.02 —
Praxis Precision Medicines  PRAX $33.79 —
+13.29
$681.31M — $450.98K — $29.47 — $33.9 — $681.31M — 0 -$11.57 —
Xeris Biopharma  XERS $4.11 —
+0.74
$632.69M — $1.91M — $4.04 — $4.2 — $632.69M — 0 -$0.37 —
AnaptysBio  ANAB $20.55 —
+7.82
$630.2M — $590.52K — $19.03 — $20.75 — $630.2M — 0 -$5.12 —
Valneva SE  VALN $6.79 —
+1.72
$624.91M — $12.73K — $6.71 — $6.91 — $624.91M — 0 -$0.18 —
Replimune  REPL $8 —
+4.78
$615.73M — $636.82K — $7.53 — $8 — $615.73M — 0 -$3.22 —
Arbutus Biopharma  ABUS $3.15 —
+2.94
$603.16M — $735.76K — $3 — $3.16 — $603.16M — 0 -$0.38 —
Arvinas  ARVN $8.6 —
+12.42
$591.44M — $3.17M — $7.61 — $8.64 — $591.44M — 0 -$2.77 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Savara  SVRA $3.01 —
+2.73
$519.63M — $433.51K — $2.89 — $3.02 — $519.63M — 0 -$0.49 —
Bicycle Therapeutics  BCYC $7.39 —
-1.34
$511.41M — $144.65K — $7.29 — $7.5 — $511.41M — 0 -$2.9 —
Prothena  PRTA $9.2 —
-0.65
$498.44M — $326.42K — $9.1 — $9.49 — $498.44M — 0 -$2.27 —
Cogent Biosciences  COGT $4.37 —
+2.34
$497.52M — $1.13M — $4.2 — $4.4 — $497.52M — 0 -$1.94 —
Kura Oncology  KURA $5.9 —
+2.61
$476.59M — $937.61K — $5.64 — $5.91 — $476.59M — 0 -$2.07 —
Tyra Biosciences, Inc.  TYRA $8.92 —
+3.6
$473.56M — $225.73K — $8.3 — $8.99 — $473.56M — 0 -$1.56 —
Cullinan Therapeutics  CGEM $7.89 —
+3.68
$461.67M — $685.87K — $7.38 — $7.99 — $461.67M — 0 -$2.78 —
Maravai LifeSciences  MRVI $1.77 —
+2.91
$437.46M — $2.22M — $1.67 — $1.79 — $437.46M — 0 -$1.08 —
Mind Medicine (MindMed)  MNMD $5.77 —
+5.68
$434.88M — $1.15M — $5.45 — $5.84 — $434.88M — 0 -$1.63 —
MeiraGTx  MGTX $5.41 —
+1.69
$426.6M — $400.08K — $5.35 — $5.77 — $426.6M — 0 -$2.12 —
Stoke Therapeutics  STOK $7.69 —
+1.72
$415.86M — $421.09K — $7.34 — $7.72 — $415.86M — 0 -$1.65 —
Precigen  PGEN $1.39 —
+1.46
$408.72M — $1.05M — $1.33 — $1.43 — $408.72M — 0 -$0.48 —
Verve Therapeutics  VERV $4.59 —
+1.77
$407.57M — $2.59M — $4.43 — $4.84 — $407.57M — 0 -$2.39 —
Absci  ABSI $3.09 —
+1.31
$393.52M — $1.63M — $2.97 — $3.12 — $393.52M — 0 -$0.94 —
Autolus Therapeutics  AUTL $1.43 —
+5.93
$380.56M — $1.17M — $1.33 — $1.49 — $380.56M — 0 -$0.91 —
Sana Biotechnology  SANA $1.65 —
+4.43
$371.29M — $1.28M — $1.58 — $1.66 — $371.29M — 0 -$1.21 —
Amylyx Pharmaceuticals  AMLX $3.98 —
+4.19
$352.64M — $711.61K — $3.8 — $4.12 — $352.64M — 0 -$4.43 —
ORIC Pharmaceuticals  ORIC $4.77 —
+1.71
$338.8M — $531.98K — $4.59 — $4.9 — $338.8M — 0 -$1.83 —
Erasca  ERAS $1.16 —
-0.85
$331.42M — $952.48K — $1.12 — $1.19 — $331.42M — 0 -$0.69 —
Allogene Therapeutics  ALLO $1.45 —
+3.57
$315.03M — $2.02M — $1.38 — $1.48 — $315.03M — 0 -$1.32 —
REGENXBIO  RGNX $5.94 —
-3.57
$308.72M — $621.51K — $5.91 — $6.31 — $308.72M — 0 -$4.59 —
Olema Pharmaceuticals  OLMA $4.42 —
+3.76
$302.03M — $607.6K — $4.22 — $4.44 — $302.03M — 0 -$2.28 —
Rigel Pharmaceuticals  RIGL $16.85 —
+2.18
$301.06M — $102.86K — $16.39 — $17.08 — $301.06M — 17.02 $0.99 —
Phathom Pharmaceuticals  PHAT $4.03 —
-4.62
$294.22M — $956.15K — $4.02 — $4.3 — $294.22M — 0 -$5.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin