$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%   •   ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (218)
NasdaqGS (218)
Tüm sektörler
Biyoteknoloji (218)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $480.51 —
+0.32
$123.39B — $295.4K — $475.91 — $484.56 — $123.39B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $561.64 —
+1.64
$60.64B — $405.83K — $550.11 — $566.37 — $60.64B — 14.27 $39.34 —
Alnylam Pharmaceuticals  ALNY $322.9 —
+0.63
$42.1B — $184.94K — $319.63 — $324.46 — $42.1B — 0 -$2.09 —
argenx SE  ARGX $565.39 —
+1.84
$34.6B — $193.8K — $549.85 — $567.23 — $34.6B — 34.51 $16.38 —
BioNTech SE  BNTX $112.06 —
+0.25
$26.94B — $243.47K — $111.76 — $113.58 — $26.94B — 0 -$3.74 —
Royalty Pharma  RPRX $36.09 —
+0.61
$20.29B — $829.61K — $35.92 — $36.56 — $20.29B — 14.73 $2.45 —
Insmed Incorporated  INSM $96.91 —
+0.46
$18.41B — $777.52K — $95.27 — $97.5 — $18.41B — 0 -$5.93 —
United Therapeutics  UTHR $300.72 —
+0.05
$13.56B — $110.85K — $295.53 — $301.75 — $13.56B — 11.98 $25.1 —
Incyte  INCY $69.81 —
+1.59
$13.51B — $420.85K — $68.46 — $70.21 — $13.51B — 349.05 $0.2 —
Genmab A/S  GMAB $21.75 —
+0.76
$13.37B — $549.8K — $21.53 — $21.9 — $13.37B — 12.79 $1.7 —
Moderna  MRNA $34.06 —
+3.87
$13.17B — $6.89M — $33.07 — $34.17 — $13.17B — 0 -$8.73 —
Exelixis  EXEL $44.76 —
+1.57
$12.21B — $633.59K — $43.89 — $44.81 — $12.21B — 20.43 $2.19 —
BioMarin Pharmaceutical  BMRN $58.82 —
-1.42
$11.28B — $573.99K — $58.21 — $59.57 — $11.28B — 21.78 $2.7 —
Ascendis Pharma A/S  ASND $176.35 —
+0.36
$10.67B — $252.86K — $172.68 — $177.75 — $10.67B — 0 -$6.82 —
BridgeBio Pharma  BBIO $46.1 —
+0.26
$8.75B — $1.15M — $45.93 — $46.8 — $8.75B — 0 -$3.56 —
Bio-Techne  TECH $54.96 —
+4.51
$8.62B — $518.02K — $52.34 — $55.4 — $8.62B — 66.21 $0.83 —
Blueprint Medicines  BPMC $129.32 —
+0.6
$8.36B — $4.47M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.34 —
+1.07
$7.71B — $2.38M — $11.19 — $11.46 — $7.71B — 0 -$0.75 —
Legend Biotech  LEGN $39.37 —
-0.22
$7.25B — $549.02K — $38.89 — $39.88 — $7.25B — 0 -$1.18 —
Revolution Medicines  RVMD $38.25 —
-0.7
$7.12B — $644.63K — $37.68 — $38.72 — $7.12B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.5 —
+1.63
$7.09B — $603.63K — $56.19 — $57.9 — $7.09B — 15.29 $3.76 —
Madrigal Pharmaceuticals  MDGL $312.75 —
+1.35
$6.94B — $64.98K — $305.02 — $314.55 — $6.94B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $111.39 —
-0.19
$6.74B — $229.42K — $109.27 — $112.34 — $6.74B — 15.15 $7.35 —
Ionis Pharmaceuticals  IONS $42.2 —
-1.47
$6.72B — $593.98K — $41.67 — $42.92 — $6.72B — 0 -$2.99 —
Nuvalent  NUVL $80.52 —
-1.21
$5.78B — $130.76K — $78.94 — $81.6 — $5.78B — 0 -$4.42 —
Vaxcyte  PCVX $36.12 —
+0.95
$4.66B — $492.64K — $35.13 — $36.89 — $4.66B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.55 —
-0.22
$4.36B — $431.74K — $35.92 — $36.94 — $4.36B — 0 -$5.29 —
Krystal Biotech  KRYS $149.58 —
+0.46
$4.32B — $58.03K — $147.75 — $151.4 — $4.32B — 35.87 $4.17 —
Akero Therapeutics  AKRO $51.69 —
+1.1
$4.12B — $300.63K — $50.04 — $51.69 — $4.12B — 0 -$3.75 —
PTC Therapeutics  PTCT $49.1 —
+0.74
$3.89B — $332.04K — $48.2 — $49.51 — $3.89B — 7.54 $6.51 —
Arcellx  ACLX $68.07 —
-1.35
$3.75B — $96.64K — $67.46 — $69.63 — $3.75B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.76 —
+0.88
$3.64B — $457.99K — $21.37 — $21.89 — $3.64B — 15.88 $1.37 —
Scholar Rock Holding  SRRK $37.39 —
+1.08
$3.55B — $286.21K — $36.05 — $37.85 — $3.55B — 0 -$2.55 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.07
$3B — $876.52K — $31.16 — $32.13 — $3B — 0 -$3.8 —
Immunovant  IMVT $17.43 —
+0.81
$2.98B — $399.57K — $16.88 — $17.52 — $2.98B — 0 -$2.73 —
Ultragenyx Pharmaceutical  RARE $30.29 —
-26.92
$2.86B — $8.76M — $29.06 — $33.41 — $2.86B — 0 -$5.83 —
Arrowhead Pharmaceuticals  ARWR $19.01 —
+0.69
$2.63B — $857.17K — $18.56 — $19.24 — $2.63B — 0 -$1.24 —
ImmunityBio  IBRX $2.83 —
+1.25
$2.49B — $2M — $2.74 — $2.84 — $2.49B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.73 —
+2.48
$2.48B — $19.73M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.28 —
+0.36
$2.42B — $500.68K — $18.93 — $19.48 — $2.42B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $38.98 —
-0.23
$2.26B — $217.82K — $38 — $39.05 — $2.26B — 3.37 $11.54 —
Denali Therapeutics  DNLI $15.05 —
+0.33
$2.19B — $305.72K — $14.76 — $15.21 — $2.19B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.54 —
+0.37
$2.17B — $1.88M — $21.04 — $22.51 — $2.17B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.81 —
+0.03
$2.1B — $116.45K — $28.5 — $29 — $2.1B — 0 -$0.24 —
Galapagos  GLPG $30.36 —
+1.69
$2B — $163.29K — $30.05 — $30.42 — $2B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.42 —
-2.39
$1.96B — $395.9K — $21.97 — $22.8 — $1.96B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $14.45 —
+2.99
$1.93B — $420.74K — $13.85 — $14.45 — $1.93B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.3 —
-0.37
$1.9B — $1.54M — $18.5 — $19.53 — $1.9B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $8.9 —
-1.77
$1.86B — $898.71K — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $12.15 —
+1.84
$1.85B — $1.22M — $11.84 — $12.24 — $1.85B — 0 -$0.95 —
Arcutis Biotherapeutics  ARQT $14.9 —
+4.78
$1.78B — $791.83K — $14.04 — $15.02 — $1.78B — 0 -$1.04 —
Immunocore  IMCR $35.11 —
+1.52
$1.76B — $220.6K — $33.91 — $35.27 — $1.76B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.01 —
-0.68
$1.72B — $113.63K — $40.69 — $41.63 — $1.72B — 0 -$2.7 —
Edgewise Therapeutics  EWTX $13.87 —
-1.6
$1.46B — $184.96K — $13.61 — $14.08 — $1.46B — 0 -$1.55 —
Mesoblast Limited  MESO $10.92 —
+3.9
$1.39B — $58.34K — $10.73 — $10.96 — $1.39B — 0 -$0.86 —
AbCellera Biologics  ABCL $4.28 —
+1.3
$1.28B — $2.26M — $4.14 — $4.33 — $1.28B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.8 —
-0.9
$1.25B — $1.21M — $8.54 — $8.93 — $1.25B — 0 -$3.61 —
Cogent Biosciences  COGT $10.93 —
+5.08
$1.24B — $2.69M — $10.44 — $11.3 — $1.24B — 0 -$1.97 —
Innoviva  INVA $19.23 —
+0.31
$1.21B — $166.23K — $18.98 — $19.24 — $1.21B — 0 -$0.95 —
Novavax  NVAX $7.08 —
+0.57
$1.15B — $1.25M — $7.01 — $7.14 — $1.15B — 2.57 $2.75 —
Pharvaris  PHVS $18.99 —
+2.65
$1.03B — $22.97K — $18.1 — $19.39 — $1.03B — 0 -$3.3 —
Maravai LifeSciences  MRVI $2.81 —
+1.84
$1.03B — $1.06M — $2.7 — $2.93 — $1.03B — 0 -$1.17 —
Zymeworks  ZYME $13.58 —
+0.07
$1.02B — $150.52K — $13.43 — $13.65 — $1.02B — 0 -$1.5 —
Praxis Precision Medicines  PRAX $49.18 —
-2.03
$1B — $247.12K — $48.86 — $50.71 — $1B — 0 -$10.66 —
Verve Therapeutics  VERV $11.08 —
-0.14
$989.13M — $1.41M — $11.04 — $11.14 — $989.13M — 0 -$2.11 —
ORIC Pharmaceuticals  ORIC $11.1 —
+1.79
$945.5M — $252.62K — $10.8 — $11.29 — $945.5M — 0 -$1.88 —
Anavex Life Sciences  AVXL $11 —
+2.23
$939.09M — $475.14K — $10.64 — $11.05 — $939.09M — 0 -$0.56 —
Sana Biotechnology  SANA $4.07 —
+0.49
$918.01M — $3.45M — $3.98 — $4.19 — $918.01M — 0 -$0.88 —
Vir Biotechnology  VIR $6.16 —
+3.88
$851.55M — $620.87K — $5.88 — $6.23 — $851.55M — 0 -$4.23 —
Geron  GERN $1.34 —
-7.29
$850.29M — $4.29M — $1.33 — $1.43 — $850.29M — 0 -$0.21 —
Xeris Biopharma  XERS $5.31 —
-0.66
$849.62M — $1.03M — $5.26 — $5.39 — $849.62M — 0 -$0.29 —
Syndax Pharmaceuticals  SNDX $9.81 —
+6.17
$844.13M — $1.03M — $9.14 — $9.98 — $844.13M — 0 -$3.85 —
uniQure  QURE $14.98 —
+0.74
$820.13M — $255.26K — $14.61 — $15.07 — $820.13M — 0 -$4.38 —
Replimune  REPL $10.62 —
+2.21
$818.66M — $781.19K — $10.2 — $10.76 — $818.66M — 0 -$3.07 —
AnaptysBio  ANAB $25.68 —
-0.23
$759.05M — $206.07K — $25.25 — $25.98 — $759.05M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $7.11 —
+1.5
$720.18M — $443.22K — $6.88 — $7.12 — $720.18M — 0 -$0.65 —
MeiraGTx  MGTX $8.35 —
-0.24
$671.05M — $187.2K — $8.14 — $8.49 — $671.05M — 0 -$2.31 —
Taysha Gene Therapies  TSHA $2.55 —
+0.39
$666.9M — $933.07K — $2.51 — $2.56 — $666.9M — 0 -$0.34 —
Stoke Therapeutics  STOK $12.17 —
+1.25
$664.44M — $235.85K — $11.71 — $12.41 — $664.44M — 14.84 $0.82 —
Phathom Pharmaceuticals  PHAT $9.51 —
+1.49
$663.93M — $163.09K — $9.21 — $9.51 — $663.93M — 0 -$5.18 —
Amylyx Pharmaceuticals  AMLX $7.37 —
+1.77
$656.83M — $497.33K — $7.13 — $7.5 — $656.83M — 0 -$3.1 —
Autolus Therapeutics  AUTL $2.45 —
-0.81
$652.04M — $456.43K — $2.41 — $2.5 — $652.04M — 0 -$0.88 —
Arbutus Biopharma  ABUS $3.27 —
-2.1
$626.29M — $294.77K — $3.26 — $3.34 — $626.29M — 0 -$0.41 —
Mind Medicine (MindMed)  MNMD $7.92 —
+2.59
$598.38M — $479.67K — $7.61 — $7.95 — $598.38M — 0 -$0.75 —
Arvinas  ARVN $7.86 —
-4.5
$573.71M — $728.41K — $7.86 — $8.3 — $573.71M — 0 -$0.66 —
Precigen  PGEN $1.9 —
-0.26
$559.37M — $1.05M — $1.85 — $1.96 — $559.37M — 0 -$0.55 —
Bicycle Therapeutics  BCYC $7.81 —
-2.37
$540.87M — $67.2K — $7.77 — $8.01 — $540.87M — 0 -$3.16 —
Kura Oncology  KURA $6.25 —
+1.38
$540.66M — $704.83K — $6.09 — $6.32 — $540.66M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $9.97 —
-2.35
$530.18M — $64.36K — $9.93 — $10.28 — $530.18M — 0 -$1.63 —
Valneva SE  VALN $6.03 —
+2.21
$512.32M — $18.66K — $5.96 — $6.09 — $512.32M — 0 -$1.31 —
Cullinan Therapeutics  CGEM $7.77 —
-0.38
$458.54M — $81.97K — $7.62 — $7.9 — $458.54M — 0 -$2.77 —
REGENXBIO  RGNX $8.98 —
-2.07
$452.49M — $207.91K — $8.83 — $9.27 — $452.49M — 0 -$3.09 —
Erasca  ERAS $1.54 —
-0.32
$434.85M — $346.54K — $1.49 — $1.56 — $434.85M — 0 -$0.57 —
Terns Pharmaceuticals  TERN $4.92 —
+0.61
$429.7M — $687.03K — $4.69 — $4.95 — $429.7M — 0 -$1.08 —
CytomX Therapeutics  CTMX $2.63 —
+5.49
$413.82M — $2.01M — $2.44 — $2.79 — $413.82M — 5.47 $0.48 —
Lexicon Pharmaceuticals  LXRX $1.14 —
+6.07
$412.21M — $3.43M — $1.07 — $1.19 — $412.21M — 0 -$0.5 —
Solid Biosciences  SLDB $5.23 —
-5.25
$405.41M — $642.15K — $5.22 — $5.54 — $405.41M — 0 -$3.01 —
Savara  SVRA $2.35 —
-1.05
$405.3M — $146.82K — $2.32 — $2.39 — $405.3M — 0 -$0.49 —
Humacyte  HUMA $2.56 —
+0.92
$397.63M — $1.51M — $2.45 — $2.58 — $397.63M — 0 -$0.69 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin