Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$180.86B
Toplam hacim
BTC 60.50%   •   ETH 7.27%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
Tüm borsalar
Tüm sektörler
Biyoteknoloji (1012)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imugene  IUGNF $0.02999 —
+60
$206.14M — $50K — $0.02 — $0.02 — $206.14M — 0 -$0.01 —
Foghorn Therapeutics  FHTX $3.68 —
+6.98
$204.65M — $265.16K — $3 — $3.68 — $204.65M — 0 -$1.58 —
iTeos Therapeutics  ITOS $5.25 —
-2.6
$200.52M — $554.87K — $4.88 — $5.41 — $200.52M — 0 -$3.32 —
Corvus Pharmaceuticals  CRVS $2.91 —
+2.11
$198.28M — $843.86K — $2.57 — $2.94 — $198.28M — 0 -$1.02 —
Humacyte  HUMA $1.26 —
-6.67
$195.45M — $4.88M — $1.18 — $1.32 — $195.45M — 0 -$1.26 —
Y-mAbs Therapeutics  YMAB $4.28 —
-5.73
$193.53M — $487.56K — $4.2 — $4.67 — $193.53M — 0 -$0.67 —
Nuvectis Pharma  NVCT $8.24 —
-0.12
$192.75M — $132.86K — $7.61 — $8.54 — $192.75M — 0 -$1.11 —
Ocugen  OCGN $0.65 —
-1.99
$189.46M — $5.19M — $0.5899 — $0.67 — $189.46M — 0 -$0.2 —
Lexicon Pharmaceuticals  LXRX $0.52 —
+23.51
$187.04M — $17.87M — $0.3599 — $0.54 — $187.04M — 0 -$0.63 —
Gossamer Bio  GOSS $0.8199 —
+2.57
$186.46M — $2.27M — $0.76 — $0.91 — $186.46M — 0 -$0.25 —
Protalix BioTherapeutics  PLX $2.34 —
-2.09
$182.6M — $701.19K — $2.21 — $2.46 — $182.6M — 58.50 $0.04 —
Cidara Therapeutics  CDTX $16.52 —
+0.55
$180.95M — $126.97K — $15.22 — $16.79 — $180.95M — 0 -$26.82 —
Cardiff Oncology  CRDF $2.69 —
-2.18
$178.95M — $2.5M — $2.5 — $2.87 — $178.95M — 0 -$0.95 —
Annexon  ANNX $1.63 —
-3.55
$178.83M — $3.03M — $1.52 — $1.67 — $178.83M — 0 -$1.01 —
Design Therapeutics  DSGN $3.14 —
-7.65
$178.23M — $201.22K — $3.07 — $3.49 — $178.23M — 0 -$0.88 —
Monopar Therapeutics  MNPR $28.89 —
-3.7
$176.59M — $20.49K — $26.64 — $29.51 — $176.59M — 0 -$4.11 —
Terns Pharmaceuticals  TERN $2 —
-4.76
$174.6M — $1.98M — $1.87 — $2.09 — $174.6M — 0 -$1.12 —
Inhibrx Biosciences  INBX $12 —
-10.04
$173.71M — $247.94K — $11.89 — $14 — $173.71M — 0.10 $112.62 —
Genfit S.A.  GNFT $3.19 —
-5.06
$172.5M — $21.17K — $3.17 — $3.4 — $172.5M — 7.78 $0.41 —
Alpha Tau Medical  DRTS $2.45 —
-2.78
$172.43M — $106.02K — $2.44 — $2.6 — $172.43M — 0 -$0.45 —
Codexis  CDXS $2.06 —
-3.29
$170.23M — $1.05M — $1.9 — $2.22 — $170.23M — 0 -$0.89 —
MediWound  MDWD $15.08 —
+0.73
$169.68M — $82.69K — $14.14 — $15.68 — $169.68M — 0 -$3.03 —
Eledon Pharmaceuticals  ELDN $2.83 —
0
$169.47M — $361.95K — $2.61 — $2.84 — $169.47M — 0 -$0.75 —
Voyager Therapeutics  VYGR $3.06 —
-0.97
$168.93M — $497.39K — $2.81 — $3.2 — $168.93M — 0 -$1.13 —
INmune Bio  INMB $7.3 —
+0.41
$167.39M — $207.5K — $6.55 — $7.45 — $167.39M — 0 -$2.11 —
Rezolute  RZLT $2.64 —
+4.35
$159.81M — $845.06K — $2.22 — $2.67 — $159.81M — 0 -$1.23 —
AC Immune SA  ACIU $1.59 —
-4.22
$159.65M — $379.55K — $1.5 — $1.65 — $159.65M — 0 -$0.59 —
Innate Pharma  IPHA $1.71 —
-6.56
$159.56M — $12.48K — $1.69 — $1.86 — $159.56M — 0 -$0.67 —
Sangamo Therapeutics  SGMO $0.7099 —
+7.68
$158.85M — $19.2M — $0.53 — $0.7199 — $158.85M — 0 -$0.49 —
Cellectis  CLLS $1.16 —
+0.87
$156.27M — $70.72K — $1.1 — $1.19 — $156.27M — 0 -$0.41 —
Nanobiotix  NBTX $3.17 —
-3.94
$154.74M — $7.34K — $3.16 — $3.36 — $154.74M — 0 -$0.81 —
DBV  DBVT $7.44 —
+14.46
$152.66M — $132.23K — $6.49 — $7.53 — $152.66M — 0 -$5.85 —
DiaMedica Therapeutics  DMAC $3.48 —
-0.57
$149.14M — $114.04K — $3.22 — $3.57 — $149.14M — 0 -$0.6 —
Fennec Pharmaceuticals  FENC $5.21 —
-0.76
$146.84M — $109.72K — $5 — $5.53 — $146.84M — 0 -$0.02 —
Fulcrum Therapeutics  FULC $2.72 —
+8.37
$146.82M — $753.37K — $2.32 — $2.74 — $146.82M — 0 -$0.16 —
NervGen Pharma  NGENF $2.06 —
-0.43
$146.31M — $27.09K — $2.03 — $2.1 — $146.31M — 0 -$0.25 —
Puma Biotechnology  PBYI $2.83 —
-2.41
$140.4M — $449.07K — $2.65 — $3 — $140.4M — 4.56 $0.62 —
RAPT Therapeutics  RAPT $1.05 —
-0.94
$138.61M — $803.09K — $0.9699 — $1.12 — $138.61M — 0 -$3.19 —
Tango Therapeutics  TNGX $1.27 —
0
$137.3M — $856.9K — $1.12 — $1.32 — $137.3M — 0 -$1.19 —
Protara Therapeutics  TARA $3.7 —
-5.13
$136.04M — $242.98K — $3.55 — $3.91 — $136.04M — 0 -$2.17 —
Lyell Immunopharma  LYEL $0.45 —
-3.92
$131.85M — $747.86K — $0.4099 — $0.4699 — $131.85M — 0 -$1.31 —
Greenwich LifeSciences  GLSI $9.59 —
+8.61
$126.06M — $376.71K — $8.06 — $9.6 — $126.06M — 0 -$0.81 —
BioStem  BSEM $7.66 —
-4.13
$125.01M — $17.1K — $7.03 — $8.2 — $125.01M — 0 -$0.57 —
Inhibikase Therapeutics  IKT $1.68 —
-8.7
$124.89M — $352.57K — $1.54 — $1.81 — $124.89M — 0 -$1.16 —
ProQR Therapeutics  PRQR $1.17 —
-0.85
$123.1M — $438.16K — $1.1 — $1.22 — $123.1M — 0 -$0.35 —
4D Molecular Therapeutics  FDMT $2.65 —
-4.33
$122.7M — $1.28M — $2.47 — $2.75 — $122.7M — 0 -$2.98 —
Tonix Pharmaceuticals Holding  TNXP $17.8 —
+13.81
$122.43M — $1.23M — $14.21 — $18.25 — $122.43M — 0 -$176.5 —
Cybin  CYBN $5.15 —
-9.49
$120.47M — $311.91K — $4.81 — $5.5 — $120.47M — 0 -$3.49 —
Larimar Therapeutics  LRMR $1.87 —
-4.59
$119.73M — $748.07K — $1.74 — $1.98 — $119.73M — 0 -$1.32 —
Compugen  CGEN $1.26 —
-3.82
$117.83M — $519.09K — $1.2 — $1.34 — $117.83M — 0 -$0.16 —
scPharmaceuticals  SCPH $2.33 —
+0.43
$117.16M — $352.11K — $2.15 — $2.41 — $117.16M — 0 -$1.91 —
Aldeyra Therapeutics  ALDX $1.95 —
+3.17
$116.43M — $4.59M — $1.6 — $1.99 — $116.43M — 0 -$0.94 —
ADC Therapeutics SA  ADCT $1.17 —
-0.85
$115.93M — $586.92K — $1.05 — $1.22 — $115.93M — 0 -$1.62 —
Kodiak Sciences  KOD $2.18 —
-7.23
$114.99M — $586.99K — $2.04 — $2.35 — $114.99M — 0 -$3.35 —
Silence Therapeutics  SLN $2.38 —
-8.81
$113.34M — $328.83K — $2.35 — $2.91 — $113.34M — 0 -$0.99 —
Nkarta  NKTX $1.56 —
-4.29
$110.69M — $1.2M — $1.49 — $1.65 — $110.69M — 0 -$1.6 —
Champions Oncology  CSBR $7.9 —
+5.47
$109.23M — $82.06K — $7.01 — $8.18 — $109.23M — 17.55 $0.45 —
Seer  SEER $1.79 —
+4.68
$107.01M — $247.44K — $1.64 — $1.79 — $107.01M — 0 -$1.39 —
Regulus Therapeutics  RGLS $1.6 —
-5.04
$105.99M — $630.51K — $1.55 — $1.77 — $105.99M — 0 -$0.82 —
Tiziana Life Sciences  TLSA $0.9 —
-4.57
$105.19M — $230.22K — $0.8299 — $0.9499 — $105.19M — 0 -$0.13 —
Fate Therapeutics  FATE $0.91 —
+20.79
$104.21M — $4.51M — $0.68 — $0.9499 — $104.21M — 0 -$1.64 —
Nautilus Biotechnology  NAUT $0.8 —
+15.47
$101.44M — $227.4K — $0.66 — $0.81 — $101.44M — 0 -$0.56 —
Alector  ALEC $1.01 —
-0.98
$100.08M — $1.28M — $0.92 — $1.05 — $100.08M — 0 -$1.23 —
Seres Therapeutics  MCRB $0.5699 —
-10.56
$99.8M — $1.16M — $0.5699 — $0.6199 — $99.8M — 0 -$0.81 —
Enanta Pharmaceuticals  ENTA $4.64 —
-1.9
$98.98M — $425.87K — $4.23 — $4.78 — $98.98M — 0 -$4.95 —
XBiotech  XBIT $3.15 —
+9.76
$96.04M — $79.94K — $2.76 — $3.31 — $96.04M — 0 -$1.26 —
Coherus BioSciences  CHRS $0.8199 —
+5.08
$95.21M — $2.35M — $0.7399 — $0.9 — $95.21M — 3.28 $0.25 —
SELLAS Life Sciences  SLS $1.04 —
0
$94.48M — $1.66M — $0.9499 — $1.07 — $94.48M — 0 -$0.5 —
C4 Therapeutics  CCCC $1.33 —
+1.53
$94.42M — $1.31M — $1.17 — $1.34 — $94.42M — 0 -$1.52 —
Lineage Cell Therapeutics  LCTX $0.4 —
-7.45
$91.39M — $1.83M — $0.38 — $0.4199 — $91.39M — 0 -$0.09 —
Nektar Therapeutics  NKTR $0.4899 —
-11.14
$91.27M — $4.36M — $0.4699 — $0.55 — $91.27M — 0 -$0.58 —
Instil Bio  TIL $13.88 —
-5
$90.58M — $91.96K — $12.95 — $14.47 — $90.58M — 0 -$11.39 —
Oramed Pharmaceuticals  ORMP $2.1 —
0
$85.79M — $62.6K — $2.04 — $2.12 — $85.79M — 0 -$0.48 —
Immunic  IMUX $0.9399 —
-5.21
$85.03M — $768.74K — $0.9 — $0.9799 — $85.03M — 0 -$1 —
Galectin Therapeutics  GALT $1.33 —
+0.38
$83.71M — $296.62K — $1.26 — $1.48 — $83.71M — 0 -$0.76 —
Atossa Therapeutics  ATOS $0.65 —
+7.75
$83.66M — $1.03M — $0.55 — $0.65 — $83.66M — 0 -$0.2 —
Veru  VERU $0.5699 —
+0.02
$83.42M — $1.43M — $0.51 — $0.5999 — $83.42M — 0 -$0.21 —
Zentalis Pharmaceuticals  ZNTL $1.16 —
-0.85
$83.3M — $943.25K — $1.09 — $1.2 — $83.3M — 0 -$2.33 —
Surrozen  SRZN $9.8 —
-10.71
$83.25M — $9.58K — $9.75 — $10.1 — $83.25M — 0 -$21.67 —
Editas Medicine  EDIT $1 —
-2.91
$82.98M — $4.65M — $0.91 — $1.05 — $82.98M — 0 -$2.88 —
Exicure  XCUR $12.8 —
+0.71
$80.87M — $3.63K — $12.3 — $13.25 — $80.87M — 0 -$4.75 —
Anixa Biosciences  ANIX $2.49 —
-1.58
$80.17M — $61.81K — $2.36 — $2.6 — $80.17M — 0 -$0.39 —
Arch Biopartners  ACHFF $1.19 —
0
$78.37M — $200 — $1.19 — $1.19 — $78.37M — 0 -$0.04 —
Tenaya Therapeutics  TNYA $0.4799 —
-3.75
$78.06M — $5.05M — $0.44 — $0.52 — $78.06M — 0 -$1.31 —
Achieve Life Sciences  ACHV $2.23 —
+2.06
$77.17M — $322.8K — $2.04 — $2.45 — $77.17M — 0 -$1.24 —
Black Diamond Therapeutics  BDTX $1.36 —
-2.86
$77.06M — $2.88M — $1.25 — $1.43 — $77.06M — 0 -$1.27 —
Pliant Therapeutics  PLRX $1.25 —
-6.72
$76.55M — $1.68M — $1.21 — $1.36 — $76.55M — 0 -$3.47 —
Adverum Biotechnologies  ADVM $3.63 —
-5.96
$75.51M — $223.97K — $3.41 — $3.86 — $75.51M — 0 -$5.95 —
Theratechnologies  THTX $1.64 —
+10.81
$75.41M — $497.59K — $1.42 — $1.7 — $75.41M — 0 -$0.17 —
Biomea Fusion  BMEA $2.01 —
-5.42
$75.33M — $987.65K — $1.89 — $2.21 — $75.33M — 0 -$3.83 —
Nuo Therapeutics  AURX $1.59 —
-0.68
$74.4M — $109.06K — $1.5 — $1.75 — $74.4M — 0 -$0.05 —
Entera Bio  ENTX $1.63 —
+1.87
$74.04M — $81K — $1.5 — $1.64 — $74.04M — 0 -$0.25 —
Aerovate Therapeutics  AVTE $2.52 —
+1.2
$73.04M — $168.08K — $2.49 — $2.57 — $73.04M — 0 -$2.44 —
Adagene  ADAG $1.54 —
-4.35
$72.55M — $11.84K — $1.49 — $1.6 — $72.55M — 0 -$0.74 —
Vigil Neuroscience  VIGL $1.54 —
-1.28
$71.87M — $98.74K — $1.35 — $1.62 — $71.87M — 0 -$2.07 —
TScan Therapeutics  TCRX $1.26 —
+14.55
$71.3M — $1.02M — $1.06 — $1.31 — $71.3M — 0 -$1.14 —
Vaxart  VXRT $0.3099 —
-7.55
$70.91M — $3.12M — $0.2899 — $0.34 — $70.91M — 0 -$0.33 —
Caribou Biosciences  CRBU $0.76 —
-1.32
$70.44M — $1.78M — $0.66 — $0.78 — $70.44M — 0 -$1.65 —
MacroGenics  MGNX $1.1 —
+3.77
$69.4M — $2.04M — $0.9899 — $1.12 — $69.4M — 0 -$1.07 —
Vor Biopharma  VOR $0.54 —
-4.13
$67.88M — $235.42K — $0.5 — $0.5699 — $67.88M — 0 -$1.7 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin