$3.5T
Toplam piyasa değeri
$84.65B
Toplam hacim
BTC 61.10%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1012)
Tüm borsalar
Tüm sektörler
Biyoteknoloji (1012)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
Terns Pharmaceuticals  TERN $3.02 —
+2.72
$263.76M — $538.96K — $2.84 — $3.04 — $263.76M — 0 -$1.08 —
Inozyme Pharma  INZY $3.96 —
0
$255.66M — $1.14M — $3.95 — $3.96 — $255.66M — 0 -$1.68 —
Vanda Pharmaceuticals  VNDA $4.33 —
+2.12
$255.19M — $292.76K — $4.17 — $4.33 — $255.19M — 0 -$0.76 —
Alpha Tau Medical  DRTS $3 —
-0.66
$254.1M — $47.75K — $2.99 — $3.12 — $254.1M — 0 -$0.46 —
Atea Pharmaceuticals  AVIR $2.9 —
+1.75
$248.18M — $297.26K — $2.79 — $2.92 — $248.18M — 0 -$1.65 —
Monte Rosa Therapeutics  GLUE $3.97 —
-1.98
$244.19M — $515.61K — $3.95 — $4.07 — $244.19M — 33.08 $0.12 —
ADC Therapeutics SA  ADCT $2.43 —
+8.97
$241M — $843.65K — $2.05 — $2.45 — $241M — 0 -$1.42 —
Lexicon Pharmaceuticals  LXRX $0.66 —
-0.02
$239.66M — $3.13M — $0.6199 — $0.66 — $239.66M — 0 -$0.5 —
DBV  DBVT $8.41 —
-4.1
$239.56M — $61.65K — $8.33 — $8.93 — $239.56M — 0 -$5.75 —
Silence Therapeutics  SLN $5.06 —
+4.55
$238.99M — $66.74K — $4.69 — $5.11 — $238.99M — 0 -$1.53 —
Allogene Therapeutics  ALLO $1.06 —
-2.75
$231.85M — $2.85M — $1.02 — $1.12 — $231.85M — 0 -$1.22 —
Annexon  ANNX $2.11 —
+2.43
$231.5M — $951.77K — $2 — $2.12 — $231.5M — 0 -$1.17 —
Foghorn Therapeutics  FHTX $4.14 —
0
$230.77M — $68.69K — $3.99 — $4.3 — $230.77M — 0 -$1.29 —
Genfit S.A.  GNFT $4.23 —
-3.2
$229.65M — $4.03K — $3.84 — $4.23 — $229.65M — 141.00 $0.03 —
CEL-SCI  CVM $2.51 —
+2.03
$228.5M — $707.04K — $2.4 — $2.57 — $228.5M — 0 -$12.3 —
Fennec Pharmaceuticals  FENC $7.87 —
-1.25
$222.19M — $64.99K — $7.56 — $7.97 — $222.19M — 0 -$0.53 —
Astria Therapeutics  ATXS $3.92 —
-3.92
$221.22M — $245.29K — $3.87 — $4.03 — $221.22M — 0 -$1.88 —
MediWound  MDWD $20.37 —
+0.15
$220.15M — $43.64K — $19.7 — $20.75 — $220.15M — 0 -$2.05 —
Solid Biosciences  SLDB $2.81 —
-2.77
$217.82M — $871.96K — $2.73 — $2.82 — $217.82M — 0 -$3.01 —
Monopar Therapeutics  MNPR $35.45 —
+0.03
$216.78M — $14.74K — $34.43 — $36.34 — $216.78M — 0 -$3.98 —
Design Therapeutics  DSGN $3.81 —
-1.55
$216.29M — $183.07K — $3.69 — $3.95 — $216.29M — 0 -$0.99 —
Tonix Pharmaceuticals Holding  TNXP $28.93 —
+9.58
$211.9M — $1.5M — $26.01 — $29.19 — $211.9M — 0.081 $356.28 —
Innate Pharma  IPHA $2.16 —
-0.92
$205.49M — $7.06K — $2.13 — $2.2 — $205.49M — 0 -$0.69 —
Bright Minds Biosciences  DRUG $29.01 —
-4
$205.48M — $26.76K — $28.28 — $31.2 — $205.48M — 0 -$0.15 —
Nuvectis Pharma  NVCT $9.83 —
-1.21
$205.38M — $83.41K — $9.82 — $10.32 — $205.38M — 0 -$1.13 —
Cardiff Oncology  CRDF $3.03 —
+5.21
$201.57M — $1.3M — $2.81 — $3.21 — $201.57M — 0 -$0.93 —
BioStem  BSEM $11.98 —
+0.71
$199.9M — $16.01K — $10.91 — $12 — $199.9M — 0 -$0.57 —
Tango Therapeutics  TNGX $1.84 —
-1.34
$199.44M — $2.43M — $1.79 — $2.04 — $199.44M — 0 -$1.2 —
Codexis  CDXS $2.4 —
-2.44
$198.83M — $6.69M — $2.32 — $2.43 — $198.83M — 0 -$0.98 —
Y-mAbs Therapeutics  YMAB $4.32 —
+4.6
$195.63M — $233.57K — $4 — $4.33 — $195.63M — 0 -$0.64 —
UroGen Pharma  URGN $4.19 —
+2.7
$193.19M — $2.31M — $3.71 — $4.23 — $193.19M — 0 -$3.01 —
SELLAS Life Sciences  SLS $1.89 —
+7.39
$188.58M — $3.07M — $1.74 — $1.93 — $188.58M — 0 -$0.36 —
Inhibrx Biosciences  INBX $12.86 —
+2.55
$186.16M — $73.13K — $12.25 — $12.93 — $186.16M — 0.10 $119.02 —
Omeros  OMER $3.16 —
-1.86
$185.15M — $549.55K — $3.05 — $3.19 — $185.15M — 0 -$3.04 —
Tiziana Life Sciences  TLSA $1.58 —
+15.33
$184.62M — $866.69K — $1.42 — $1.68 — $184.62M — 0 -$0.11 —
Eledon Pharmaceuticals  ELDN $3.05 —
+0.99
$182.64M — $175.43K — $3 — $3.11 — $182.64M — 0 -$0.04 —
Kodiak Sciences  KOD $3.44 —
-2.96
$181.51M — $218.06K — $3.33 — $3.49 — $181.51M — 0 -$3.62 —
Nanobiotix  NBTX $3.66 —
-1.11
$178.32M — $64 — $3.66 — $3.66 — $178.32M — 0 -$1.63 —
ProQR Therapeutics  PRQR $1.67 —
-1.18
$175.92M — $298.09K — $1.66 — $1.7 — $175.92M — 0 -$0.37 —
scPharmaceuticals  SCPH $3.31 —
-5.56
$174.74M — $280.87K — $3.3 — $3.47 — $174.74M — 0 -$1.92 —
DiaMedica Therapeutics  DMAC $4.06 —
+0.25
$174.11M — $80.8K — $4 — $4.23 — $174.11M — 0 -$0.64 —
AC Immune SA  ACIU $1.69 —
-0.29
$169.69M — $68.8K — $1.65 — $1.73 — $169.69M — 0 -$0.63 —
INmune Bio  INMB $7.3 —
-2.67
$169.44M — $303.64K — $7.29 — $7.7 — $169.44M — 0 -$1.93 —
RAPT Therapeutics  RAPT $1.23 —
+43.34
$162.72M — $4.34M — $0.8399 — $1.24 — $162.72M — 0 -$2.48 —
4D Molecular Therapeutics  FDMT $3.49 —
-3.06
$161.67M — $387.03K — $3.39 — $3.55 — $161.67M — 0 -$3.18 —
Voyager Therapeutics  VYGR $2.92 —
-2.34
$161.58M — $304.23K — $2.87 — $2.97 — $161.58M — 0 -$1.46 —
Puma Biotechnology  PBYI $3.24 —
-0.46
$160.58M — $167.34K — $3.16 — $3.26 — $160.58M — 4.14 $0.78 —
Lineage Cell Therapeutics  LCTX $0.6999 —
+15.58
$159.55M — $2.39M — $0.5999 — $0.6999 — $159.55M — 0 -$0.07 —
Cybin  CYBN $7.47 —
+2.89
$157M — $226.17K — $7.01 — $7.49 — $157M — 0 -$3.58 —
Cellectis  CLLS $1.47 —
-5.77
$151.81M — $48.4K — $1.47 — $1.6 — $151.81M — 0 -$0.67 —
Molecular Partners AG  MOLN $4.04 —
+1.76
$149.32M — $10.09K — $3.87 — $4.11 — $149.32M — 0 -$2.06 —
Instil Bio  TIL $21.02 —
-14.59
$137.89M — $428.32K — $20.24 — $25 — $137.89M — 0 -$11.97 —
Compugen  CGEN $1.45 —
-1.36
$135.59M — $173.44K — $1.4 — $1.47 — $135.59M — 0 -$0.16 —
Fate Therapeutics  FATE $1.16 —
-3.33
$132.97M — $786.05K — $1.15 — $1.21 — $132.97M — 0 -$1.49 —
Aldeyra Therapeutics  ALDX $2.22 —
-1.33
$132.97M — $690.71K — $2.15 — $2.31 — $132.97M — 0 -$0.97 —
Inhibikase Therapeutics  IKT $1.77 —
-3.8
$131.58M — $148.24K — $1.75 — $1.93 — $131.58M — 0 -$0.58 —
Greenwich LifeSciences  GLSI $9.81 —
+0.1
$131.14M — $29.59K — $9.63 — $9.91 — $131.14M — 0 -$1.27 —
Editas Medicine  EDIT $1.55 —
-4.32
$129.75M — $949.51K — $1.51 — $1.59 — $129.75M — 0 -$3.04 —
Protalix BioTherapeutics  PLX $1.62 —
-1.82
$128.96M — $867.51K — $1.6 — $1.68 — $128.96M — 32.39 $0.05 —
InflaRx  IFRX $1.85 —
+1.65
$125.33M — $211.84K — $1.75 — $1.9 — $125.33M — 0 -$0.84 —
Enanta Pharmaceuticals  ENTA $5.81 —
+1.04
$124.2M — $67.7K — $5.55 — $5.92 — $124.2M — 0 -$4.53 —
Nkarta  NKTX $1.75 —
-0.85
$124.18M — $251.87K — $1.71 — $1.77 — $124.18M — 0 -$1.45 —
Alector  ALEC $1.24 —
-5.34
$123.99M — $952.51K — $1.22 — $1.3 — $123.99M — 0 -$1.26 —
Seer  SEER $2.1 —
+0.96
$123.62M — $137.68K — $2.06 — $2.12 — $123.62M — 0 -$1.41 —
Lyell Immunopharma  LYEL $0.4199 —
-1.02
$123.48M — $527.08K — $0.4099 — $0.4299 — $123.48M — 0 -$1.25 —
Nektar Therapeutics  NKTR $0.65 —
-0.89
$121.73M — $1.05M — $0.6199 — $0.65 — $121.73M — 0 -$0.63 —
Theratechnologies  THTX $2.64 —
+1.93
$121.39M — $86.88K — $2.54 — $2.65 — $121.39M — 0 -$0.07 —
Protara Therapeutics  TARA $3.13 —
-1.26
$120.76M — $372.68K — $3.11 — $3.29 — $120.76M — 0 -$1.49 —
Ventyx Biosciences  VTYX $1.69 —
-7.14
$120.26M — $1.36M — $1.65 — $1.84 — $120.26M — 0 -$1.74 —
Larimar Therapeutics  LRMR $1.87 —
-3.11
$119.73M — $441.67K — $1.86 — $1.93 — $119.73M — 0 -$1.51 —
Sangamo Therapeutics  SGMO $0.4699 —
-4.29
$116.15M — $2.49M — $0.4699 — $0.4899 — $116.15M — 0 -$0.36 —
Black Diamond Therapeutics  BDTX $2.01 —
-2.43
$114.29M — $707.18K — $1.95 — $2.04 — $114.29M — 33.50 $0.06 —
Atossa Therapeutics  ATOS $0.8299 —
-4.39
$107.43M — $599.67K — $0.8299 — $0.89 — $107.43M — 0 -$0.2 —
Vaxart  VXRT $0.46 —
-1.38
$105.78M — $760.03K — $0.45 — $0.4699 — $105.78M — 0 -$0.26 —
Achieve Life Sciences  ACHV $3.04 —
+2.36
$105.44M — $112.15K — $2.89 — $3.05 — $105.44M — 0 -$1.35 —
Agenus  AGEN $3.82 —
+0.79
$104.73M — $420.53K — $3.59 — $3.84 — $104.73M — 0.12 $29.61 —
Assembly Biosciences  ASMB $13.52 —
-0.29
$103.26M — $2.21K — $13.13 — $13.6 — $103.26M — 0 -$6.2 —
Cassava Sciences  SAVA $2.11 —
-0.47
$101.93M — $934.04K — $2.04 — $2.13 — $101.93M — 0 -$1.59 —
Imugene  IUGNF $0.01 —
+16.52
$101.53M — $29K — $0.01 — $0.01 — $101.53M — 0 -$0.01 —
C4 Therapeutics  CCCC $1.38 —
+0.73
$97.99M — $451.38K — $1.32 — $1.38 — $97.99M — 0 -$1.48 —
MacroGenics  MGNX $1.51 —
-4.43
$95.27M — $273.88K — $1.48 — $1.56 — $95.27M — 0 -$0.88 —
Caribou Biosciences  CRBU $1.02 —
-6.85
$94.86M — $455.37K — $1.02 — $1.09 — $94.86M — 0 -$1.62 —
Nautilus Biotechnology  NAUT $0.7299 —
-6.62
$92.35M — $193.13K — $0.7299 — $0.79 — $92.35M — 0 -$0.54 —
Corbus Pharmaceuticals  CRBP $7.4 —
-1.86
$90.55M — $79.33K — $7.28 — $7.57 — $90.55M — 0 -$4.24 —
Cabaletta Bio  CABA $1.75 —
-1.69
$88.8M — $688.48K — $1.7 — $1.76 — $88.8M — 0 -$2.54 —
Entera Bio  ENTX $1.95 —
-1.02
$88.63M — $96.1K — $1.9 — $2 — $88.63M — 0 -$0.26 —
Immunic  IMUX $0.92 —
-0.34
$87.92M — $445.47K — $0.9 — $0.93 — $87.92M — 0 -$0.95 —
Coherus BioSciences  CHRS $0.76 —
-2.45
$87.66M — $1.13M — $0.7399 — $0.77 — $87.66M — 1.71 $0.44 —
Oramed Pharmaceuticals  ORMP $2.12 —
-1.4
$86.6M — $21.27K — $2.11 — $2.19 — $86.6M — 0 -$0.71 —
XBiotech  XBIT $2.84 —
0
$86.59M — $38.54K — $2.81 — $2.96 — $86.59M — 0 -$1.29 —
Zentalis Pharmaceuticals  ZNTL $1.2 —
-3.23
$86.34M — $776.43K — $1.19 — $1.22 — $86.34M — 0 -$3.14 —
Adagene  ADAG $1.82 —
+13.75
$85.74M — $78.97K — $1.6 — $1.86 — $85.74M — 0 -$0.74 —
Arch Biopartners  ACHFF $1.27 —
0
$83.7M — $300 — $1.23 — $1.23 — $83.7M — 0 -$0.04 —
Milestone Pharmaceuticals  MIST $1.54 —
+10.79
$82.34M — $951.92K — $1.36 — $1.54 — $82.34M — 0 -$0.77 —
Galectin Therapeutics  GALT $1.28 —
0
$81.01M — $177.95K — $1.25 — $1.3 — $81.01M — 0 -$0.72 —
I-Mab  IMAB $0.9899 —
-5.71
$80.84M — $184.46K — $0.9799 — $1.08 — $80.84M — 0 -$0.55 —
Anixa Biosciences  ANIX $2.5 —
-3.85
$80.49M — $40.3K — $2.46 — $2.6 — $80.49M — 0 -$0.39 —
Champions Oncology  CSBR $5.8 —
-0.17
$80.2M — $22.4K — $5.75 — $5.96 — $80.2M — 12.88 $0.45 —
IO Biotech  IOBT $1.21 —
+0.83
$79.72M — $154.43K — $1.17 — $1.28 — $79.72M — 0 -$1.49 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin