$3.5T
Toplam piyasa değeri
$84.58B
Toplam hacim
BTC 61.10%     ETH 8.69%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Biyoteknoloji (1012)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$36.73M $1K $0.66 $0.66 $36.73M 0 -$0.76
Propanc Biopharma  PPCB $3
+87.5
$34.84M $401 $2 $3.25 $34.84M 0 -$333.3
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
GenSight Biologics  GSGTF $0.2399
0
$31.23M $756 $0.45 $0.45 $31.23M 0 -$0.38
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
IntelGenx  IGXT $0.17
0
$29.69M $37.23K $0.16 $0.17 $29.69M 0 -$0.06
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Kadimastem  KMSTF $5.06
0
$24.58M $1K $0.64 $0.64 $24.58M 0 -$1.79
Starpharma Holdings Limited  SPHRY $0.56
0
$23.8M $3K $0.4899 $0.4899 $23.8M 0 -$0.2
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Finch Therapeutics  FNCH $13
0
$20.87M $156 $13 $13 $20.87M 0 -$8.8
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Rapid Dose Therapeutics  RDTCF $0.14
0
$17.89M $10K $0.008 $0.008 $17.89M 0 -$0.03
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Nicox  NICXF $0.25
0
$17.27M $100 $0.44 $0.44 $17.27M 0 -$0.4
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $3K $0.001399 $0.001399 $16.44M 0 -$0.04
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
NDT Pharmaceuticals  NDTP $0.07
0
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.02
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Evolva Holding SA  ELVAF $0.9
0
$9.88M $20 $1.1 $1.1 $9.88M 0 -$1.87
Resverlogix  RVXCF $0.02999
0
$9.76M $3.85K $0.02999 $0.02999 $9.76M 0 -$0.03
Synairgen  SYGGF $0.0001
0
$8.75M $10K $0.01 $0.01 $8.75M 0 -$0.03
Oxford BioDynamics  OXBOF $0.004
0
$8.54M $1K $0.1499 $0.1499 $8.54M 0 -$0.06
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $3.75
+7.45
$7.13M $228 $3.75 $3.75 $7.13M 0 -$2.05
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Sigyn Therapeutics  SIGY $3.53
0
$5.67M $100 $3.5 $3.5 $5.67M 0 -$2.31
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Burzynski Research Institute  BZYR $0.04
0
$4.6M $5.75K $0.04 $0.04 $4.6M 0 -$0.01
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Zelira Therapeutics  ZLDAF $0.22
0
$3.77M $200 $0.33 $0.33 $3.77M 0 -$0.27
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Mosaic ImmunoEngineering  CPMV $0.4899
-4.24
$3.55M $500 $0.51 $0.51 $3.55M 0 -$0.12
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $200 $0.0001 $0.0001 $3.43M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Actavia Life Sciences  RASP $0.004
0
$3.09M $20 $0.0004 $0.0004 $3.09M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
Awakn Life Sciences  AWKNF $0.07
0
$2.74M $35 $0.08 $0.08 $2.74M 0 -$0.06
Affymax  AFFY $0.0008
0
$2.61M $3.92K $0.002399 $0.002399 $2.61M 0 $0
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Qrons  QRON $0.14
0
$2.52M $5K $0.14 $0.14 $2.52M 0 -$0.03
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
MYND Life Sciences  MYNDF $0.02999
0
$2.42M $7.92K $0.05 $0.07 $2.42M 0 -$0.01
GlobeImmune  GBIM $0.0002
0
$2.01M $756 $0 $0 $2.01M 0 $0
Agentix  AGTX $0.05
0
$2M $30K $0.05 $0.05 $2M 0 -$0.01
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
Vaccinex  VCNX $0.68
0
$1.82M $1.66K $0.63 $0.63 $1.82M 0 -$8.88
ASLAN Pharmaceuticals  ASLN $0.5999
0
$1.7M $0 $0 $0 $1.7M 0 $0
Helix BioMedix  HXBM $7.18
0
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
Ayala Pharmaceuticals  ADXS $0.02999
0
$1.49M $1 $0.02999 $0.02999 $1.49M 0 -$7.99
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Vaxxinity  VAXX $0.01
+9900
$1.27M $124 $0.0001 $0.0001 $1.27M 0 -$0.45
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
Entheon Biomedical  ENTBF $0.05999
-8.82
$1.05M $300 $0.05999 $0.05999 $1.05M 0 -$0.03
Biocure Technology  BICTF $0.01
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.02
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.26K $0.0001 $0.0001 $1.01M 0 -$0.56
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin