Sonuç Sayfası 42 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiskars Oyj Abp A8X.F | $17.02 18.61 USD |
-1.5
|
$1.43B 1.56B USD | $10 10.93 USD | $17.02 18.61 USD | $17.02 18.61 USD | $1.43B 1.56B USD | 26.59 | $0.64 0.7 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,403.05 65.37 USD |
+11.83
|
$129.01B 1.56B USD | $581.16K 7.03K USD | $4,859 58.79 USD | $5,429.65 65.69 USD | $129.01B 1.56B USD | 37.53 | $143.96 1.74 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,399 65.32 USD |
+11.66
|
$128.8B 1.56B USD | $30.66K 370.9 USD | $4,842.05 58.58 USD | $5,441.4 65.83 USD | $128.8B 1.56B USD | 37.47 | $144.08 1.74 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $40.85 44.65 USD |
-1.21
|
$1.42B 1.55B USD | $10 10.93 USD | $40.85 44.65 USD | $40.85 44.65 USD | $1.42B 1.55B USD | 15.01 | $2.72 2.97 USD | |
| Wacoal Holdings Corp. WA5.F | $25.2 27.55 USD |
-1.56
|
$1.42B 1.55B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.42B 1.55B USD | 0 | -$0.89 -0.9 USD | |
| Izumi Co., Ltd. 8273.T | $3,217 21.72 USD |
+2.78
|
$230B 1.55B USD | $131.2K 885.64 USD | $3,146 21.24 USD | $3,253 21.96 USD | $230B 1.55B USD | 10.24 | $313.94 2.12 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,310 42.59 USD |
+0.32
|
$229.74B 1.55B USD | $237K 1.6K USD | $6,110 41.24 USD | $6,340 42.8 USD | $229.74B 1.55B USD | 31.44 | $200.65 1.35 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Wacoal WACLY | $140.3 — |
-1.53
|
$1.54B — | $2 — | $140.3 — | $140.3 — | $1.54B — | 0 | -$4.74 — | |
| Hotel Shilla Co.,Ltd 008770.KS | $54,900 41.44 USD |
-0.18
|
$2.04T 1.54B USD | $104.29K 78.72 USD | $54,900 41.44 USD | $55,400 41.82 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| SSP Group plc 83S2.F | $1.65 1.8 USD |
-2.37
|
$1.4B 1.53B USD | $15 16.4 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.4B 1.53B USD | 165.00 | $0.01 0.01 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $41,550 31.36 USD |
-0.48
|
$2.03T 1.53B USD | $2.55K 1.92 USD | $41,500 31.33 USD | $42,250 31.89 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Fujitsu General Limited 6755.T | $2,163.5 14.6 USD |
+1.24
|
$226.6B 1.53B USD | $195.1K 1.32K USD | $2,138.5 14.44 USD | $2,182.5 14.73 USD | $226.6B 1.53B USD | 73.89 | $29.28 0.2 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $40.25 1.13 USD |
0
|
$54.34B 1.53B USD | $191.3K 5.38K USD | $40.25 1.13 USD | $40.5 1.14 USD | $54.34B 1.53B USD | 46.26 | $0.87 0.02 USD | |
| H2O Retailing Corporation HKU.F | $13.4 14.65 USD |
+0.75
|
$1.4B 1.53B USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.4B 1.53B USD | 12.07 | $1.11 1.21 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$25.53B 1.51B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $25.53B 1.51B USD | 12.07 | $24.43 1.45 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $6K — | $4.53 — | $4.56 — | $1.51B — | 28.31 | $0.16 — | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,415 0.09 USD |
0
|
$23.4T 1.5B USD | $2.95M 188.71 USD | $1,395 0.09 USD | $1,425 0.09 USD | $23.4T 1.5B USD | 12.30 | $115.04 0.007 USD | |
| SL Corporation 005850.KS | $42,750 32.27 USD |
+2.15
|
$1.97T 1.49B USD | $801.64K 605.11 USD | $41,850 31.59 USD | $43,950 33.18 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Fiskars Oyj Abp FKRAF | $18.29 — |
0
|
$1.49B — | $100 — | $18.29 — | $18.29 — | $1.49B — | 26.89 | $0.68 — | |
| Basic-Fit BSFFF | $22.5 — |
0
|
$1.48B — | $1.44K — | $22.37 — | $22.5 — | $1.48B — | 0 | -$0.04 — | |
| Force Motors Limited FORCEMOT.NS | $9,281.85 112.29 USD |
-0.67
|
$122.38B 1.48B USD | $17.46K 211.27 USD | $9,263.75 112.08 USD | $9,599 116.13 USD | $122.38B 1.48B USD | 31.53 | $294.35 3.56 USD | |
| Force Motors Limited FORCEMOT.BO | $9,284 112.32 USD |
-0.71
|
$122.33B 1.48B USD | $2.94K 35.53 USD | $9,284 112.32 USD | $9,600 116.14 USD | $122.33B 1.48B USD | 31.52 | $294.54 3.56 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,055.7 12.77 USD |
-0.91
|
$121.67B 1.47B USD | $7.35K 88.87 USD | $1,049.05 12.69 USD | $1,070 12.95 USD | $121.67B 1.47B USD | 89.23 | $11.83 0.14 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $36.2 39.57 USD |
+0.56
|
$1.34B 1.47B USD | $70 76.52 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.34B 1.47B USD | 30.67 | $1.18 1.29 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $1,053.1 12.74 USD |
-1.17
|
$121.35B 1.47B USD | $1.52K 18.38 USD | $1,050 12.7 USD | $1,070 12.95 USD | $121.35B 1.47B USD | 89.01 | $11.83 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.05 1.85 USD |
+4.18
|
$121.18B 1.47B USD | $184.81K 2.24K USD | $147.15 1.78 USD | $154.4 1.87 USD | $121.18B 1.47B USD | 81.40 | $1.88 0.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $16.8 18.36 USD |
-1.75
|
$1.34B 1.46B USD | $2 2.19 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.34B 1.46B USD | 20.99 | $0.8 0.87 USD | |
| Despegar.com, Corp. DESP.BA | $17,166 20.29 USD |
-4.67
|
$1.24T 1.46B USD | $14.96K 17.68 USD | $16,941.5 20.03 USD | $18,374.5 21.72 USD | $1.24T 1.46B USD | 237.46 | $72.29 0.09 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,730 5.08 USD |
+0.6
|
$1.93T 1.46B USD | $240.37K 181.44 USD | $6,630 5 USD | $6,800 5.13 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| OPmobility SE EZM.F | $9.26 10.12 USD |
-1.59
|
$1.33B 1.46B USD | $179 195.67 USD | $9.23 10.09 USD | $9.27 10.13 USD | $1.33B 1.46B USD | 8.19 | $1.13 1.24 USD | |
| Johnson Electric JEHLY | $15.52 — |
0
|
$1.45B — | $200 — | $15.52 — | $15.89 — | $1.45B — | 6.28 | $2.47 — | |
| ASKUL Corporation 2678.T | $2,215 14.95 USD |
+0.45
|
$213.89B 1.44B USD | $119K 803.28 USD | $2,205 14.88 USD | $2,225 15.02 USD | $213.89B 1.44B USD | 11.46 | $193.16 1.3 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.39 1.52 USD |
-2.11
|
$1.32B 1.44B USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $1.32B 1.44B USD | 6.04 | $0.23 0.25 USD | |
| Fujitsu General Limited 29F.SG | $12.3 13.45 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.32B 1.44B USD | 72.35 | $0.17 0.19 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $77.5 84.72 USD |
-0.39
|
$1.32B 1.44B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 12.32 | $6.29 6.88 USD | |
| The ODP Corporation ODP1.F | $36.4 39.79 USD |
+0.55
|
$1.31B 1.44B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.31B 1.44B USD | 17.75 | $2.05 2.24 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
-2.78
|
$1.3B 1.42B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.3B 1.42B USD | 7.00 | $0.01 0.01 USD | |
| AmRest Holdings SE EAT.MC | $5.98 6.54 USD |
+1.36
|
$1.3B 1.42B USD | $15.75K 17.22K USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 35.17 | $0.17 0.19 USD | |
| AUTO1 Group SE AG1.VI | $6.01 6.56 USD |
+0.5
|
$1.29B 1.41B USD | $0 0 USD | $5.96 6.52 USD | $6.01 6.56 USD | $1.29B 1.41B USD | 0 | -$0.35 -0.3 USD | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.41B — | $27K — | $1.4 — | $1.4 — | $1.41B — | 5.59 | $0.25 — | |
| Basic-Fit N.V. B4F.F | $19.54 21.36 USD |
-2.3
|
$1.29B 1.41B USD | $30 32.79 USD | $19.54 21.36 USD | $19.54 21.36 USD | $1.29B 1.41B USD | 0 | -$0.04 -0.04 USD | |
| Victoria's Secret & Co. 8FR.F | $16.34 17.86 USD |
-1.95
|
$1.28B 1.4B USD | $58 63.4 USD | $16.26 17.77 USD | $16.34 17.86 USD | $1.28B 1.4B USD | 13.17 | $1.24 1.36 USD | |
| AUTO1 Group SE AG1.F | $5.91 6.46 USD |
-1.58
|
$1.27B 1.39B USD | $600 655.88 USD | $5.91 6.46 USD | $6 6.55 USD | $1.27B 1.39B USD | 0 | -$0.35 -0.3 USD | |
| Mizuno Corporation 8022.T | $8,060 54.41 USD |
+1.26
|
$206.1B 1.39B USD | $84.5K 570.4 USD | $8,010 54.07 USD | $8,140 54.95 USD | $206.1B 1.39B USD | 14.40 | $559.59 3.78 USD | |
| Minda Corporation Limited MINDACORP.BO | $486.3 5.88 USD |
-1.22
|
$114.51B 1.39B USD | $11.75K 142.11 USD | $485.25 5.87 USD | $500.9 6.06 USD | $114.51B 1.39B USD | 51.18 | $9.5 0.11 USD | |
| JM AB (publ) 0MI3.IL | $198.25 19.35 USD |
+2.35
|
$14.18B 1.38B USD | $15.52K 1.51K USD | $0 0 USD | $0 0 USD | $14.18B 1.38B USD | 7.42 | $26.7 2.61 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.26 3.56 USD |
-1.63
|
$1.26B 1.38B USD | $0 0 USD | $3.26 3.56 USD | $3.38 3.69 USD | $1.26B 1.38B USD | 0 | -$1.97 -2.1 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,400 48.61 USD |
+0.16
|
$1.82T 1.37B USD | $22.57K 17.03 USD | $64,000 48.31 USD | $64,800 48.91 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,062 13.92 USD |
+0.83
|
$203.37B 1.37B USD | $141K 951.79 USD | $2,056 13.88 USD | $2,073 13.99 USD | $203.37B 1.37B USD | 12.23 | $168.51 1.14 USD | |
| AmRest Holdings SE 1QT.F | $5.7 6.23 USD |
-0.35
|
$1.25B 1.37B USD | $45K 49.19K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.25B 1.37B USD | 33.52 | $0.17 0.19 USD | |
| Bilia AB (publ) 0RQ2.IL | $142.3 13.89 USD |
+1.35
|
$14.05B 1.37B USD | $16.32K 1.59K USD | $0 0 USD | $0 0 USD | $14.05B 1.37B USD | 11.60 | $12.26 1.2 USD | |
| Peloton Interactive, Inc. PTON.MX | $63.01 3.73 USD |
-5.94
|
$23.13B 1.37B USD | $16 0.95 USD | $63.01 3.73 USD | $63.01 3.73 USD | $23.13B 1.37B USD | 0 | -$38.75 -2.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.49 0.91 USD |
0
|
$6.75B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 1.37B USD | 17.96 | $0.25 0.05 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78 85.26 USD |
+1.3
|
$1.25B 1.37B USD | $0 0 USD | $77.2 84.39 USD | $78 85.26 USD | $1.25B 1.37B USD | 9.96 | $7.83 8.56 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $77.2 84.39 USD |
+1.05
|
$1.25B 1.36B USD | $30 32.79 USD | $77.2 84.39 USD | $77.2 84.39 USD | $1.25B 1.36B USD | 9.85 | $7.83 8.56 USD | |
| Luk Fook Holdings (International) LKFLF | $2.32 — |
0
|
$1.36B — | $1K — | $2.32 — | $2.32 — | $1.36B — | 6.82 | $0.34 — | |
| Whirlpool S.A. WHRL4.SA | $4.48 0.91 USD |
-0.44
|
$6.72B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72B 1.36B USD | 17.92 | $0.25 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,117 21.04 USD |
+0.94
|
$201.66B 1.36B USD | $229.4K 1.55K USD | $3,081 20.8 USD | $3,119 21.05 USD | $201.66B 1.36B USD | 35.92 | $86.77 0.59 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $241.75 2.92 USD |
-0.12
|
$112.51B 1.36B USD | $30.73K 371.79 USD | $240.1 2.9 USD | $244.75 2.96 USD | $112.51B 1.36B USD | 43.40 | $5.57 0.07 USD | |
| Corporate Travel Management Limited 1C6.F | $8.3 9.07 USD |
0
|
$1.24B 1.36B USD | $206 225.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.24B 1.36B USD | 17.65 | $0.47 0.51 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
-0.52
|
$42.64B 1.35B USD | $39.9K 1.27K USD | $191 6.07 USD | $192.5 6.12 USD | $42.64B 1.35B USD | 25.50 | $7.49 0.24 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.18 8.94 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| NFI Group Inc. 9NF.F | $10.4 11.37 USD |
-1.89
|
$1.24B 1.35B USD | $1.66K 1.81K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.24B 1.35B USD | 0 | -$0.9 -0.9 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.33B — | $3.3K — | $0.78 — | $0.8 — | $1.33B — | 80.00 | $0.01 — | |
| Mips AB (publ) 0RNQ.IL | $454.1 44.33 USD |
+2.58
|
$13.65B 1.33B USD | $170.09K 16.6K USD | $0 0 USD | $0 0 USD | $13.65B 1.33B USD | 145.07 | $3.13 0.31 USD | |
| Metrovacesa S.A. MS6N.F | $8.02 8.77 USD |
-2.2
|
$1.22B 1.33B USD | $300 327.94 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $12,800 401.98 USD |
-4.62
|
$42.27B 1.33B USD | $18.23K 572.57 USD | $12,700 398.84 USD | $13,647.5 428.59 USD | $42.27B 1.33B USD | 60.60 | $211.2 6.63 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.26 3.57 USD |
-2.93
|
$1.21B 1.33B USD | $250 273.28 USD | $3.26 3.57 USD | $3.32 3.63 USD | $1.21B 1.33B USD | 0 | -$1.97 -2.1 USD | |
| Seiko Group Corporation 8050.T | $4,810 32.47 USD |
+1.26
|
$196.08B 1.32B USD | $95K 641.28 USD | $4,715 31.83 USD | $4,845 32.71 USD | $196.08B 1.32B USD | 19.70 | $244.15 1.65 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,465 9.89 USD |
+0.83
|
$196.03B 1.32B USD | $108.4K 731.73 USD | $1,450 9.79 USD | $1,468 9.91 USD | $196.03B 1.32B USD | 9.18 | $159.54 1.08 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $138.5 4.4 USD |
-0.36
|
$41.55B 1.32B USD | $36.55K 1.16K USD | $138 4.38 USD | $142 4.51 USD | $41.55B 1.32B USD | 30.30 | $4.57 0.15 USD | |
| G-III Apparel Group, Ltd. GI4.F | $26 28.42 USD |
+3.17
|
$1.21B 1.32B USD | $275 300.61 USD | $26 28.42 USD | $26 28.42 USD | $1.21B 1.32B USD | 7.32 | $3.55 3.88 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,440 16.47 USD |
+2.31
|
$195.23B 1.32B USD | $282.6K 1.91K USD | $2,393 16.15 USD | $2,450 16.54 USD | $195.23B 1.32B USD | 16.52 | $147.63 1 USD | |
| FP Corporation 7947.T | $2,413 16.29 USD |
+2.03
|
$195.02B 1.32B USD | $140.9K 951.11 USD | $2,368 15.98 USD | $2,428 16.39 USD | $195.02B 1.32B USD | 16.64 | $144.97 0.98 USD | |
| Cars.com Inc. CK3.F | $18.1 19.79 USD |
0
|
$1.2B 1.32B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.2B 1.32B USD | 12.22 | $1.48 1.62 USD | |
| American Woodmark Corporation AHQ.F | $74.5 81.44 USD |
+1.36
|
$1.2B 1.31B USD | $16 17.49 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.2B 1.31B USD | 11.15 | $6.68 7.3 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.97 2.15 USD |
0
|
$1.19B 1.31B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.19B 1.31B USD | 6.15 | $0.32 0.35 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63 68.87 USD |
0
|
$1.19B 1.3B USD | $38 41.54 USD | $63 68.87 USD | $63 68.87 USD | $1.19B 1.3B USD | 15.94 | $3.95 4.32 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $715 0.05 USD |
0
|
$20.38T 1.3B USD | $4.27M 272.66 USD | $705 0.05 USD | $720 0.05 USD | $20.38T 1.3B USD | 14.30 | $49.98 0.003 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$1.3B — | $73.39K — | $0.02 — | $0.02 — | $1.3B — | 0 | $0 — | |
| Mizuno Corporation MIZ.F | $45.6 49.85 USD |
-2.15
|
$1.19B 1.3B USD | $20 21.86 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.19B 1.3B USD | 13.86 | $3.29 3.6 USD | |
| Melco International Development MDEVF | $0.8599 — |
0
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
| Watches of Switzerland Group plc 5WS.SG | $4.82 5.27 USD |
0
|
$1.18B 1.3B USD | $0 0 USD | $4.58 5.01 USD | $4.82 5.27 USD | $1.18B 1.3B USD | 9.26 | $0.52 0.57 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $772 9.34 USD |
+0.14
|
$107.01B 1.29B USD | $17.07K 206.53 USD | $766.05 9.27 USD | $775 9.38 USD | $107.01B 1.29B USD | 46.78 | $16.5 0.2 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.32 13.47 USD |
+0.04
|
$1.18B 1.29B USD | $310 338.87 USD | $12.2 13.34 USD | $12.32 13.47 USD | $1.18B 1.29B USD | 31.58 | $0.39 0.43 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $770.55 9.32 USD |
-0.02
|
$106.81B 1.29B USD | $851 10.3 USD | $767.85 9.29 USD | $780 9.44 USD | $106.81B 1.29B USD | 46.72 | $16.49 0.2 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
0
|
$1.18B 1.29B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 11.91 | $0.99 1.08 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.27B — | $1.1K — | $44.09 — | $44.72 — | $1.27B — | 12.66 | $3.5 — | |
| Nexteer Automotive NTXVF | $0.51 — |
+1.92
|
$1.27B — | $1.2K — | $0.51 — | $0.51 — | $1.27B — | 50.71 | $0.01 — | |
| Caleres, Inc. BRP.F | $32 34.98 USD |
+2.56
|
$1.15B 1.26B USD | $180 196.76 USD | $32 34.98 USD | $32 34.98 USD | $1.15B 1.26B USD | 7.27 | $4.4 4.81 USD | |
| Bilia AB (publ) BHJC.F | $12.28 13.42 USD |
0
|
$1.15B 1.26B USD | $5 5.47 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.15B 1.26B USD | 15.16 | $0.81 0.89 USD | |
| Varroc Engineering Limited VARROC.BO | $678.5 8.21 USD |
+0.36
|
$103.67B 1.25B USD | $3.24K 39.16 USD | $675.5 8.17 USD | $685 8.29 USD | $103.67B 1.25B USD | 18.93 | $35.83 0.43 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $369,000 278.53 USD |
+2.07
|
$1.65T 1.24B USD | $18.33K 13.84 USD | $361,000 272.5 USD | $369,500 278.91 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,179 14.71 USD |
+1.82
|
$184.3B 1.24B USD | $104.4K 704.73 USD | $2,139 14.44 USD | $2,180 14.72 USD | $184.3B 1.24B USD | 7.87 | $276.7 1.87 USD | |
| Alpargatas S.A. ALPA3.SA | $9.21 1.87 USD |
+1.1
|
$6.14B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14B 1.24B USD | 0 | -$1.96 -0.3 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,980.05 108.64 USD |
+0.43
|
$102.63B 1.24B USD | $16.31K 197.35 USD | $8,856.05 107.14 USD | $9,088 109.95 USD | $102.63B 1.24B USD | 51.50 | $174.36 2.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||