Sonuç Sayfası 42 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Industries, Inc. OXD.F | $93.5 102.21 USD |
+4.47
|
$1.47B 1.6B USD | $50 54.66 USD | $93.5 102.21 USD | $94.5 103.3 USD | $1.47B 1.6B USD | 38.63 | $2.42 2.65 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $39.4 43.07 USD |
0
|
$1.46B 1.6B USD | $70 76.52 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.46B 1.6B USD | 89.54 | $0.44 0.48 USD | |
| create restaurants holdings inc. 3387.T | $1,124 7.59 USD |
+1.63
|
$236.41B 1.6B USD | $699.2K 4.72K USD | $1,099 7.42 USD | $1,124 7.59 USD | $236.41B 1.6B USD | 46.95 | $23.94 0.16 USD | |
| Believe S.A. 8T6.F | $14.8 16.18 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| OPmobility SE EZM.F | $10.09 11.03 USD |
-5.26
|
$1.45B 1.59B USD | $80 87.45 USD | $10.09 11.03 USD | $10.09 11.03 USD | $1.45B 1.59B USD | 8.92 | $1.13 1.24 USD | |
| Papa John's International, Inc. PP1.F | $43.8 47.88 USD |
0
|
$1.44B 1.58B USD | $26 28.42 USD | $43.8 47.88 USD | $44.4 48.54 USD | $1.44B 1.58B USD | 20.66 | $2.12 2.32 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $39.35 43.01 USD |
-2.6
|
$1.44B 1.58B USD | $250 273.28 USD | $39.35 43.01 USD | $40.3 44.05 USD | $1.44B 1.58B USD | 14.46 | $2.72 2.97 USD | |
| K's Holdings Corporation KSD.F | $8.2 8.96 USD |
+1.86
|
$1.44B 1.57B USD | $100 109.31 USD | $8.1 8.85 USD | $8.2 8.96 USD | $1.44B 1.57B USD | 32.79 | $0.25 0.27 USD | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,470 0.09 USD |
0
|
$24.57T 1.57B USD | $22.68M 1.45K USD | $1,340 0.09 USD | $1,495 0.1 USD | $24.57T 1.57B USD | 12.78 | $114.95 0.007 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.7 1.86 USD |
-3.95
|
$1.43B 1.57B USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.43B 1.57B USD | 0 | -$0.44 -0.4 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $42,950 32.42 USD |
-0.12
|
$2.07T 1.56B USD | $1.57K 1.19 USD | $42,800 32.31 USD | $43,300 32.68 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $55,800 42.12 USD |
-0.18
|
$2.07T 1.56B USD | $169.1K 127.64 USD | $55,600 41.97 USD | $56,200 42.42 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. WA5.F | $25.2 27.55 USD |
+0.8
|
$1.43B 1.56B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.43B 1.56B USD | 0 | -$0.9 -0.9 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Peloton Interactive, Inc. PTON.MX | $68.51 4.06 USD |
-2.13
|
$26.04B 1.54B USD | $10.06K 595.38 USD | $68.09 4.03 USD | $70 4.14 USD | $26.04B 1.54B USD | 0 | -$38.89 -2.3 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.52 11.49 USD |
+0.38
|
$1.41B 1.54B USD | $18 19.68 USD | $10.52 11.49 USD | $10.52 11.49 USD | $1.41B 1.54B USD | 0 | -$1.08 -1.1 USD | |
| Wacoal WACLY | $139 — |
+7.43
|
$1.53B — | $545 — | $139 — | $139 — | $1.53B — | 0 | -$4.84 — | |
| Izumi Co., Ltd. 8273.T | $3,162 21.34 USD |
-0.6
|
$226.07B 1.53B USD | $226.9K 1.53K USD | $3,115 21.03 USD | $3,200 21.6 USD | $226.07B 1.53B USD | 10.07 | $313.99 2.12 USD | |
| HL Mando Corporation 204320.KS | $43,050 32.5 USD |
-2.16
|
$2.02T 1.53B USD | $717.69K 541.74 USD | $42,450 32.04 USD | $44,600 33.67 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $69 75.43 USD | $41.86 45.76 USD | $41.86 45.76 USD | $1.4B 1.53B USD | 27.72 | $1.51 1.65 USD | |
| Studio City MSC | $7.25 — |
0
|
$1.52B — | $446 — | $7.25 — | $7.25 — | $1.52B — | 0 | -$0.57 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
-6.04
|
$1.39B 1.52B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.39B 1.52B USD | 7.00 | $0.01 0.01 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $806.25 9.75 USD |
-0.36
|
$125.32B 1.52B USD | $1.68K 20.28 USD | $801.15 9.69 USD | $809.5 9.79 USD | $125.32B 1.52B USD | 181.99 | $4.43 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $805.1 9.74 USD |
-0.51
|
$125.32B 1.52B USD | $196.91K 2.38K USD | $802.15 9.7 USD | $813.5 9.84 USD | $125.32B 1.52B USD | 181.73 | $4.43 0.05 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.4 19.02 USD |
+1.16
|
$1.39B 1.52B USD | $2 2.19 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.39B 1.52B USD | 21.48 | $0.81 0.89 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$25.57B 1.51B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $25.57B 1.51B USD | 12.03 | $24.51 1.45 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $2K — | $4.53 — | $4.53 — | $1.51B — | 28.31 | $0.16 — | |
| Fiskars Oyj Abp FKRAF | $18.64 — |
+3.21
|
$1.51B — | $504 — | $18.64 — | $18.64 — | $1.51B — | 27.01 | $0.69 — | |
| La-Z-Boy Incorporated LAZ.F | $32.2 35.2 USD |
+0.63
|
$1.37B 1.5B USD | $104 113.69 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.37B 1.5B USD | 12.82 | $2.51 2.74 USD | |
| Basic-Fit BSFFF | $22.5 — |
0
|
$1.48B — | $1.44K — | $22.37 — | $22.5 — | $1.48B — | 0 | -$0.04 — | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $39 1.1 USD |
-2.5
|
$52.65B 1.48B USD | $2.61M 73.55K USD | $38.5 1.08 USD | $40 1.13 USD | $52.65B 1.48B USD | 44.82 | $0.87 0.02 USD | |
| Fujitsu General Limited 6755.T | $2,095 14.14 USD |
-0.55
|
$219.43B 1.48B USD | $349.9K 2.36K USD | $2,080.5 14.04 USD | $2,123.5 14.33 USD | $219.43B 1.48B USD | 71.42 | $29.33 0.2 USD | |
| Mizuno Corporation 8022.T | $8,510 57.44 USD |
+0.47
|
$217.61B 1.47B USD | $101.7K 686.5 USD | $8,380 56.57 USD | $8,530 57.58 USD | $217.61B 1.47B USD | 15.19 | $559.96 3.78 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $78.75 86.08 USD |
-2.17
|
$1.34B 1.46B USD | $246 268.91 USD | $78.4 85.7 USD | $79.2 86.58 USD | $1.34B 1.46B USD | 12.51 | $6.29 6.88 USD | |
| Force Motors Limited FORCEMOT.NS | $9,142.3 110.61 USD |
+1.29
|
$120.46B 1.46B USD | $24.24K 293.23 USD | $8,940 108.16 USD | $9,350.05 113.12 USD | $120.46B 1.46B USD | 31.05 | $294.38 3.56 USD | |
| Force Motors Limited FORCEMOT.BO | $9,137.6 110.55 USD |
+1.23
|
$120.4B 1.46B USD | $5.22K 63.12 USD | $8,943.1 108.2 USD | $9,350 113.12 USD | $120.4B 1.46B USD | 31.05 | $294.23 3.56 USD | |
| SL Corporation 005850.KS | $41,900 31.63 USD |
+1.82
|
$1.93T 1.46B USD | $507.41K 383.01 USD | $40,600 30.65 USD | $43,850 33.1 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,040.95 12.59 USD |
+1.82
|
$119.95B 1.45B USD | $115.74K 1.4K USD | $1,017.05 12.3 USD | $1,044 12.63 USD | $119.95B 1.45B USD | 88.51 | $11.76 0.14 USD | |
| Johnson Electric JEHLY | $15.52 — |
0
|
$1.45B — | $200 — | $15.52 — | $15.89 — | $1.45B — | 6.28 | $2.47 — | |
| Bajaj Electricals Limited BAJAJELEC.BO | $1,039.85 12.58 USD |
+1.76
|
$119.83B 1.45B USD | $8.02K 97.02 USD | $1,018 12.32 USD | $1,043.45 12.62 USD | $119.83B 1.45B USD | 88.49 | $11.75 0.14 USD | |
| Despegar.com, Corp. DESP.BA | $17,009 20.11 USD |
-7.41
|
$1.23T 1.45B USD | $6.37K 7.53 USD | $16,818 19.88 USD | $18,370 21.71 USD | $1.23T 1.45B USD | 235.28 | $72.29 0.09 USD | |
| Basic-Fit N.V. B4F.F | $20 21.86 USD |
-5.03
|
$1.32B 1.44B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,660 5.03 USD |
-1.48
|
$1.91T 1.44B USD | $510.23K 385.14 USD | $6,590 4.97 USD | $6,840 5.16 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $149.95 1.81 USD |
+3.63
|
$118.98B 1.44B USD | $681.83K 8.25K USD | $144.2 1.74 USD | $150.9 1.83 USD | $118.98B 1.44B USD | 80.18 | $1.87 0.02 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.46 3.79 USD |
+1.42
|
$1.32B 1.44B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.79 USD | $1.32B 1.44B USD | 0 | -$1.95 -2.1 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.4 3.71 USD |
-3.63
|
$1.32B 1.44B USD | $8 8.75 USD | $3.4 3.71 USD | $3.4 3.71 USD | $1.32B 1.44B USD | 0 | -$1.96 -2.1 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.39 1.52 USD |
-2.11
|
$1.31B 1.43B USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $1.31B 1.43B USD | 6.04 | $0.23 0.25 USD | |
| Fiskars Oyj Abp A8X.F | $16.02 17.51 USD |
-2.79
|
$1.3B 1.42B USD | $10 10.93 USD | $16.02 17.51 USD | $16.12 17.62 USD | $1.3B 1.42B USD | 25.03 | $0.64 0.7 USD | |
| Fujitsu General Limited 29F.SG | $12.1 13.23 USD |
-1.63
|
$1.3B 1.42B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.3B 1.42B USD | 71.17 | $0.17 0.19 USD | |
| Victoria's Secret & Co. 8FR.F | $16.09 17.59 USD |
-1.89
|
$1.29B 1.41B USD | $44 48.1 USD | $16.03 17.52 USD | $16.09 17.59 USD | $1.29B 1.41B USD | 12.97 | $1.24 1.36 USD | |
| ASKUL Corporation 2678.T | $2,163 14.6 USD |
+0.84
|
$208.87B 1.41B USD | $322.3K 2.18K USD | $2,100 14.18 USD | $2,173 14.67 USD | $208.87B 1.41B USD | 11.19 | $193.16 1.3 USD | |
| Mizuno Corporation MIZ.F | $49.2 53.78 USD |
+0.82
|
$1.29B 1.41B USD | $20 21.86 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.29B 1.41B USD | 14.81 | $3.32 3.63 USD | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.41B — | $27K — | $1.4 — | $1.4 — | $1.41B — | 5.59 | $0.25 — | |
| NFI Group Inc. 9NF.F | $10.7 11.7 USD |
-0.93
|
$1.29B 1.41B USD | $1.66K 1.81K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.29B 1.41B USD | 0 | -$0.9 -0.9 USD | |
| The ODP Corporation ODP1.F | $35.4 38.7 USD |
+1.14
|
$1.28B 1.4B USD | $100 109.31 USD | $35 38.26 USD | $35.4 38.7 USD | $1.28B 1.4B USD | 17.35 | $2.04 2.23 USD | |
| Whirlpool S.A. WHRL3.SA | $4.5 0.91 USD |
-1.1
|
$6.83B 1.39B USD | $1.1K 222.95 USD | $4.5 0.91 USD | $4.55 0.92 USD | $6.83B 1.39B USD | 18.00 | $0.25 0.05 USD | |
| Whirlpool S.A. WHRL4.SA | $4.65 0.94 USD |
0
|
$6.83B 1.39B USD | $600 121.61 USD | $4.65 0.94 USD | $4.69 0.95 USD | $6.83B 1.39B USD | 18.60 | $0.25 0.05 USD | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.38B — | $1.1K — | $44.09 — | $44.72 — | $1.38B — | 12.42 | $3.57 — | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,800 48.91 USD |
+1.25
|
$1.83T 1.38B USD | $61.91K 46.73 USD | $63,800 48.16 USD | $65,100 49.14 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $78.8 86.14 USD |
-4.48
|
$1.26B 1.38B USD | $50 54.66 USD | $78.8 86.14 USD | $80 87.45 USD | $1.26B 1.38B USD | 10.06 | $7.83 8.56 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78.6 85.92 USD |
-2.12
|
$1.26B 1.38B USD | $0 0 USD | $78.6 85.92 USD | $79.8 87.23 USD | $1.26B 1.38B USD | 10.03 | $7.83 8.56 USD | |
| Nexteer Automotive NTXVF | $0.51 — |
+1.92
|
$1.38B — | $1.2K — | $0.51 — | $0.51 — | $1.38B — | 50.71 | $0.01 — | |
| Cars.com Inc. CK3.F | $19 20.77 USD |
-0.52
|
$1.26B 1.37B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $1.26B 1.37B USD | 12.92 | $1.47 1.61 USD | |
| Metrovacesa S.A. MS6N.F | $8.27 9.04 USD |
+0.49
|
$1.25B 1.37B USD | $300 327.94 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Luk Fook Holdings (International) LKFLF | $2.32 — |
0
|
$1.36B — | $1K — | $2.32 — | $2.32 — | $1.36B — | 6.82 | $0.34 — | |
| JM AB (publ) 0MI3.IL | $195 19.03 USD |
-1.79
|
$13.95B 1.36B USD | $11.65K 1.14K USD | $193.6 18.9 USD | $197.3 19.26 USD | $13.95B 1.36B USD | 7.30 | $26.7 2.61 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.2 8.96 USD |
-0.49
|
$1.24B 1.36B USD | $3 3.28 USD | $8.16 8.92 USD | $8.21 8.97 USD | $1.24B 1.36B USD | 0 | -$0.47 -0.5 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $745 0.05 USD |
-1.97
|
$21.24T 1.36B USD | $36.17M 2.31K USD | $750 0.05 USD | $770 0.05 USD | $21.24T 1.36B USD | 14.90 | $49.99 0.003 USD | |
| Heiwa Corporation 6412.T | $2,027 13.68 USD |
+1.05
|
$200.91B 1.36B USD | $175.5K 1.18K USD | $2,002 13.51 USD | $2,027 13.68 USD | $200.91B 1.36B USD | 12.03 | $168.44 1.14 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,500 10.13 USD |
+0.67
|
$200.71B 1.35B USD | $271.8K 1.83K USD | $1,478 9.98 USD | $1,500 10.13 USD | $200.71B 1.35B USD | 9.40 | $159.45 1.08 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
-0.26
|
$42.64B 1.35B USD | $71.57K 2.27K USD | $191 6.07 USD | $192 6.1 USD | $42.64B 1.35B USD | 25.50 | $7.49 0.24 USD | |
| AmRest Holdings SE EAT.MC | $5.7 6.23 USD |
-1.55
|
$1.24B 1.35B USD | $1.09K 1.19K USD | $5.7 6.23 USD | $5.72 6.25 USD | $1.24B 1.35B USD | 33.52 | $0.17 0.19 USD | |
| AmRest Holdings SE 1QT.F | $5.55 6.07 USD |
-0.89
|
$1.24B 1.35B USD | $45K 49.19K USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.24B 1.35B USD | 32.64 | $0.17 0.19 USD | |
| Seiko Group Corporation 8050.T | $4,915 33.18 USD |
+4.69
|
$200.36B 1.35B USD | $211K 1.42K USD | $4,660 31.46 USD | $4,920 33.21 USD | $200.36B 1.35B USD | 20.12 | $244.28 1.65 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,066 20.7 USD |
+1.59
|
$198.36B 1.34B USD | $511.2K 3.45K USD | $3,016 20.36 USD | $3,066 20.7 USD | $198.36B 1.34B USD | 35.33 | $86.77 0.59 USD | |
| Bilia AB (publ) 0RQ2.IL | $138.5 13.52 USD |
-2.22
|
$13.67B 1.33B USD | $2.31K 225.68 USD | $137.4 13.41 USD | $141.2 13.78 USD | $13.67B 1.33B USD | 11.29 | $12.26 1.2 USD | |
| Corporate Travel Management Limited 1C6.F | $8.05 8.8 USD |
+1.26
|
$1.21B 1.32B USD | $206 225.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.21B 1.32B USD | 17.12 | $0.47 0.51 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.32B — | $3.3K — | $0.78 — | $0.8 — | $1.32B — | 80.00 | $0.01 — | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$21.98B 1.3B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $21.98B 1.3B USD | 56.52 | $6.28 0.37 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.7 9.51 USD |
+1.75
|
$1.19B 1.3B USD | $20 21.86 USD | $8.65 9.46 USD | $8.7 9.51 USD | $1.19B 1.3B USD | 9.25 | $0.94 1.03 USD | |
| Minda Corporation Limited MINDACORP.BO | $456.2 5.52 USD |
+1.32
|
$107.44B 1.3B USD | $32.98K 398.95 USD | $450.7 5.45 USD | $459 5.55 USD | $107.44B 1.3B USD | 48.07 | $9.49 0.11 USD | |
| American Woodmark Corporation AHQ.F | $75 81.99 USD |
-1.32
|
$1.19B 1.3B USD | $6 6.56 USD | $75 81.99 USD | $77 84.17 USD | $1.19B 1.3B USD | 11.26 | $6.66 7.28 USD | |
| Melco International Development MDEVF | $0.8599 — |
0
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
+0.86
|
$1.18B 1.3B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.3B USD | 11.69 | $1 1.09 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $135.5 4.31 USD |
0
|
$40.65B 1.29B USD | $39.5K 1.26K USD | $135 4.29 USD | $136 4.32 USD | $40.65B 1.29B USD | 29.58 | $4.58 0.15 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.95 2.13 USD |
-6.25
|
$1.18B 1.29B USD | $0 0 USD | $1.95 2.13 USD | $1.99 2.18 USD | $1.18B 1.29B USD | 6.09 | $0.32 0.35 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.11 13.23 USD |
-1.75
|
$1.18B 1.29B USD | $310 338.87 USD | $12.11 13.23 USD | $12.31 13.46 USD | $1.18B 1.29B USD | 31.03 | $0.39 0.43 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $62 67.77 USD |
+0.81
|
$1.17B 1.28B USD | $38 41.54 USD | $62 67.77 USD | $62.5 68.32 USD | $1.17B 1.28B USD | 15.73 | $3.94 4.31 USD | |
| FP Corporation 7947.T | $2,341.5 15.81 USD |
+0.58
|
$189.24B 1.28B USD | $262.6K 1.77K USD | $2,339.5 15.79 USD | $2,385 16.1 USD | $189.24B 1.28B USD | 16.12 | $145.17 0.98 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Mips AB (publ) 0RNQ.IL | $432.8 42.25 USD |
-3.57
|
$13.01B 1.27B USD | $16.73K 1.63K USD | $429.8 41.95 USD | $457.6 44.67 USD | $13.01B 1.27B USD | 138.27 | $3.13 0.31 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6999 0.76 USD |
+0.72
|
$1.16B 1.27B USD | $2.5K 2.73K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.16B 1.27B USD | 69.50 | $0.01 0.01 USD | |
| Alpargatas S.A. ALPA3.SA | $9.28 1.88 USD |
-1.28
|
$6.23B 1.26B USD | $800 162.15 USD | $9.28 1.88 USD | $9.4 1.91 USD | $6.23B 1.26B USD | 0 | -$1.96 -0.3 USD | |
| Varroc Engineering Limited VARROC.BO | $682.85 8.26 USD |
+1.81
|
$104.33B 1.26B USD | $64.17K 776.34 USD | $670.7 8.11 USD | $717 8.67 USD | $104.33B 1.26B USD | 19.08 | $35.78 0.43 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $752.15 9.1 USD |
-0.01
|
$104.26B 1.26B USD | $54.38K 657.96 USD | $744.95 9.01 USD | $755 9.13 USD | $104.26B 1.26B USD | 45.66 | $16.47 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $751.9 9.1 USD |
+0.06
|
$104.22B 1.26B USD | $2.56K 30.91 USD | $745 9.01 USD | $753.5 9.12 USD | $104.22B 1.26B USD | 45.65 | $16.47 0.2 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $398.9 4.83 USD |
-0.66
|
$104B 1.26B USD | $126.98K 1.54K USD | $398.15 4.82 USD | $403.95 4.89 USD | $104B 1.26B USD | 13.40 | $29.76 0.36 USD | |
| CEAT Limited CEATLTD.NS | $2,546.95 30.81 USD |
+0.3
|
$103.02B 1.25B USD | $78.86K 954.07 USD | $2,525 30.55 USD | $2,555 30.91 USD | $103.02B 1.25B USD | 16.02 | $158.93 1.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||