Sonuç Sayfası 57 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
0
|
$72.06M 78.77M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $72.06M 78.77M USD | 12.11 | $0.25 0.27 USD | |
| Avantia Co., Ltd. 8904.T | $808 5.45 USD |
+0.12
|
$11.66B 78.72M USD | $18K 121.51 USD | $805 5.43 USD | $808 5.45 USD | $11.66B 78.72M USD | 48.61 | $16.62 0.11 USD | |
| Haruyama Holdings Inc. 7416.T | $726 4.9 USD |
+2.11
|
$11.56B 78.01M USD | $7.4K 49.95 USD | $711 4.8 USD | $726 4.9 USD | $11.56B 78.01M USD | 17.63 | $41.17 0.28 USD | |
| Sunday Co.,Ltd. 7450.T | $1,071 7.23 USD |
-0.09
|
$11.55B 77.96M USD | $4.9K 33.08 USD | $1,070 7.22 USD | $1,079 7.28 USD | $11.55B 77.96M USD | 0 | -$196.5 -1.3 USD | |
| Dainichi Co., Ltd. 5951.T | $713 4.81 USD |
0
|
$11.54B 77.9M USD | $34.1K 230.18 USD | $700 4.73 USD | $714 4.82 USD | $11.54B 77.9M USD | 9.94 | $71.73 0.48 USD | |
| Senshukai Co., Ltd. 8165.T | $245 1.65 USD |
+2.08
|
$11.46B 77.36M USD | $100.9K 681.1 USD | $241 1.63 USD | $248 1.67 USD | $11.46B 77.36M USD | 0 | -$78.21 -0.5 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.33 0.98 USD |
-0.48
|
$6.39B 77.32M USD | $37.04K 448.15 USD | $81 0.98 USD | $82.5 1 USD | $6.39B 77.32M USD | 26.93 | $3.02 0.04 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,350 5.55 USD |
+0.68
|
$102.16B 77.12M USD | $51.64K 38.98 USD | $7,240 5.47 USD | $7,430 5.61 USD | $102.16B 77.12M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,480 2.63 USD |
+1.46
|
$101.88B 76.9M USD | $108.73K 82.07 USD | $3,405 2.57 USD | $3,490 2.63 USD | $101.88B 76.9M USD | 0 | $0 0 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
+1.94
|
$70.28M 76.83M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $70.28M 76.83M USD | 13.12 | $0.08 0.09 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
+0.16
|
$11.34B 76.51M USD | $3.4K 22.95 USD | $612 4.13 USD | $615 4.15 USD | $11.34B 76.51M USD | 9.40 | $65.18 0.44 USD | |
| Reitmans (Canada) Limited RET.V | $2.05 1.52 USD |
0
|
$103.04M 76.46M USD | $1.2K 890.47 USD | $2.05 1.52 USD | $2.06 1.53 USD | $103.04M 76.46M USD | 29.28 | $0.07 0.05 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $717 4.84 USD |
+1.85
|
$11.31B 76.31M USD | $45.3K 305.79 USD | $702 4.74 USD | $726 4.9 USD | $11.31B 76.31M USD | 14.42 | $49.7 0.34 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+1.65
|
$69.41M 75.88M USD | $1.8K 1.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
0
|
$2.38B 75.74M USD | $6 0.19 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| MAINLAND HOLD 1100.HK | $1.38 0.18 USD |
-1.43
|
$592.25M 75.73M USD | $36K 4.6K USD | $1.4 0.18 USD | $1.4 0.18 USD | $592.25M 75.73M USD | 10.61 | $0.13 0.02 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
-1.6
|
$69.19M 75.63M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $69.19M 75.63M USD | 0 | -$0.4 -0.4 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.5 1.57 USD |
+1.97
|
$6.25B 75.57M USD | $42.02K 508.35 USD | $125.1 1.51 USD | $133.01 1.61 USD | $6.25B 75.57M USD | 28.71 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $128.85 1.56 USD |
+2.14
|
$6.24B 75.52M USD | $6.34K 76.74 USD | $126.5 1.53 USD | $137.95 1.67 USD | $6.24B 75.52M USD | 28.50 | $4.52 0.05 USD | |
| Elektroimportøren AS ELIMP.OL | $15.35 1.47 USD |
-0.97
|
$787.12M 75.51M USD | $7.05K 676.29 USD | $15.3 1.47 USD | $15.75 1.51 USD | $787.12M 75.51M USD | 14.21 | $1.08 0.1 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
+0.22
|
$2.37B 75.45M USD | $11.22K 356.39 USD | $23 0.73 USD | $23.2 0.74 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Reitmans (Canada) RTMNF | $1.53 — |
0
|
$75.39M — | $100 — | $1.6 — | $1.6 — | $75.39M — | 30.67 | $0.05 — | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Transat A.T. Inc. 1TJ.F | $1.68 1.84 USD |
+3.07
|
$68.91M 75.33M USD | $3K 3.28K USD | $1.68 1.84 USD | $1.68 1.84 USD | $68.91M 75.33M USD | 0 | -$2.26 -2.4 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $46.25 1.3 USD |
-5.13
|
$2.68B 75.27M USD | $500 14.07 USD | $46.25 1.3 USD | $47.5 1.34 USD | $2.68B 75.27M USD | 24.86 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $46.25 1.3 USD |
-5.13
|
$2.68B 75.27M USD | $500 14.07 USD | $46.25 1.3 USD | $47.5 1.34 USD | $2.68B 75.27M USD | 7.49 | $6.17 0.17 USD | |
| Reitmans (Canada) RTMAF | $1.39 — |
0
|
$75.18M — | $200 — | $1.51 — | $1.51 — | $75.18M — | 27.80 | $0.05 — | |
| ACTIA Group S.A. AG9.SG | $3.38 3.69 USD |
+0.3
|
$68.69M 75.08M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $68.69M 75.08M USD | 4.89 | $0.69 0.75 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,120 1.6 USD |
+1.44
|
$99.44B 75.06M USD | $178.01K 134.37 USD | $2,070 1.56 USD | $2,140 1.62 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| Takano Co.,Ltd. 7885.T | $728 4.91 USD |
0
|
$11.08B 74.8M USD | $7.5K 50.63 USD | $726 4.9 USD | $730 4.93 USD | $11.08B 74.8M USD | 21.27 | $34.22 0.23 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,710 2.05 USD |
+0.37
|
$98.71B 74.51M USD | $248.38K 187.49 USD | $2,665 2.01 USD | $2,730 2.06 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| Handsman Co., Ltd. 7636.T | $801 5.41 USD |
0
|
$11.02B 74.4M USD | $1.4K 9.45 USD | $800 5.4 USD | $804 5.43 USD | $11.02B 74.4M USD | 11.66 | $68.65 0.46 USD | |
| ALPHA Corporation 3434.T | $1,145 7.73 USD |
+2.23
|
$10.99B 74.16M USD | $18.7K 126.23 USD | $1,124 7.59 USD | $1,146 7.74 USD | $10.99B 74.16M USD | 0 | -$31.35 -0.2 USD | |
| Nilörngruppen AB NIL-B.ST | $66.9 6.53 USD |
+0.45
|
$759.38M 74.12M USD | $18.6K 1.82K USD | $65 6.34 USD | $67.5 6.59 USD | $759.38M 74.12M USD | 13.24 | $5.05 0.49 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$67.63M 73.93M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $67.63M 73.93M USD | 0 | -$1.29 -1.4 USD | |
| VELTRA Corporation 7048.T | $299 2.02 USD |
+1.36
|
$10.94B 73.87M USD | $69.3K 467.79 USD | $295 1.99 USD | $299 2.02 USD | $10.94B 73.87M USD | 0 | -$11.17 -0.07 USD | |
| Nilörngruppen AB 1GG.F | $5.8 6.34 USD |
0
|
$67.38M 73.66M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $67.38M 73.66M USD | 12.88 | $0.45 0.49 USD | |
| Metair Investments Limited M4HA.F | $0.2999 0.33 USD |
-3.25
|
$67.21M 73.47M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.21M 73.47M USD | 4.25 | $0.07 0.08 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $150.2 1.82 USD |
+8.4
|
$6.06B 73.27M USD | $2.23M 26.96K USD | $139.88 1.69 USD | $157.5 1.91 USD | $6.06B 73.27M USD | 20.80 | $7.22 0.09 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $149.8 1.81 USD |
+7.96
|
$6.03B 72.98M USD | $228.08K 2.76K USD | $141.35 1.71 USD | $159.85 1.93 USD | $6.03B 72.98M USD | 20.74 | $7.22 0.09 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,020 0.07 USD |
-14.64
|
$1.14T 72.96M USD | $469.4K 30 USD | $1,020 0.07 USD | $1,290 0.08 USD | $1.14T 72.96M USD | 0 | -$18.87 -0.001 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
+0.36
|
$10.77B 72.68M USD | $48.9K 330.09 USD | $280 1.89 USD | $282 1.9 USD | $10.77B 72.68M USD | 72.68 | $3.88 0.03 USD | |
| Sreeleathers Limited SREEL.BO | $258.7 3.13 USD |
+2.76
|
$5.99B 72.47M USD | $254 3.07 USD | $248 3 USD | $258.7 3.13 USD | $5.99B 72.47M USD | 26.56 | $9.74 0.12 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
+0.45
|
$10.74B 72.47M USD | $12.8K 86.4 USD | $894 6.03 USD | $908 6.13 USD | $10.74B 72.47M USD | 7.89 | $113.72 0.77 USD | |
| ENM ENMHF | $0.02999 — |
0
|
$72.03M — | $1K — | $0.05 — | $0.05 — | $72.03M — | 0 | $0 — | |
| Duksung Co., Ltd. 004830.KS | $6,080 4.59 USD |
+0.66
|
$95.14B 71.82M USD | $102.44K 77.32 USD | $6,020 4.54 USD | $6,120 4.62 USD | $95.14B 71.82M USD | 0 | $0 0 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $865 5.84 USD |
0
|
$10.63B 71.76M USD | $5.4K 36.45 USD | $862 5.82 USD | $867 5.85 USD | $10.63B 71.76M USD | 69.92 | $12.37 0.08 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.05 0.45 USD |
0
|
$2.25B 71.61M USD | $33K 1.05K USD | $13.85 0.44 USD | $14.1 0.45 USD | $2.25B 71.61M USD | 14.78 | $0.95 0.03 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $12.7K 0.81 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| AC Spólka Akcyjna ACG.WA | $30.3 7.7 USD |
-0.98
|
$281.48M 71.55M USD | $616 156.57 USD | $30.1 7.65 USD | $30.9 7.85 USD | $281.48M 71.55M USD | 10.74 | $2.82 0.72 USD | |
| Duksung Co., Ltd. 004835.KS | $8,090 6.11 USD |
-0.25
|
$94.28B 71.17M USD | $8.48K 6.4 USD | $8,000 6.04 USD | $8,240 6.22 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. 7445.T | $297 2 USD |
-1.98
|
$10.54B 71.15M USD | $81.3K 548.8 USD | $297 2 USD | $306 2.07 USD | $10.54B 71.15M USD | 0 | -$363.2 -2.4 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
-0.25
|
$10.53B 71.09M USD | $54.6K 368.57 USD | $407 2.75 USD | $408 2.75 USD | $10.53B 71.09M USD | 13.17 | $30.89 0.21 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.9 27.22 USD |
-0.8
|
$64.88M 70.92M USD | $1.02K 1.11K USD | $25 27.33 USD | $26 28.42 USD | $64.88M 70.92M USD | 0 | -$0.05 -0.05 USD | |
| Donear Industries Limited DONEAR.BO | $112.65 1.36 USD |
-0.22
|
$5.86B 70.87M USD | $1.01K 12.23 USD | $112.1 1.36 USD | $114.85 1.39 USD | $5.86B 70.87M USD | 18.37 | $6.13 0.07 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+3.29
|
$10.48B 70.73M USD | $49.5K 334.14 USD | $487 3.29 USD | $505 3.41 USD | $10.48B 70.73M USD | 3.55 | $141.52 0.96 USD | |
| Donear Industries Limited DONEAR.NS | $112.4 1.36 USD |
-0.66
|
$5.84B 70.71M USD | $48.11K 582.05 USD | $112 1.36 USD | $113.81 1.38 USD | $5.84B 70.71M USD | 18.33 | $6.13 0.07 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $200K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.74 5.84 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,499 16.87 USD |
-0.04
|
$10.46B 70.59M USD | $10.7K 72.23 USD | $2,494 16.84 USD | $2,506 16.92 USD | $10.46B 70.59M USD | 3.38 | $739 4.99 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
0
|
$2.22B 70.56M USD | $4.01K 127.48 USD | $29.35 0.93 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,900 4.45 USD |
+0.17
|
$93.47B 70.55M USD | $220.94K 166.78 USD | $5,800 4.38 USD | $6,030 4.55 USD | $93.47B 70.55M USD | 0 | $0 0 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.7 1.74 USD |
+0.92
|
$2.21B 70.32M USD | $35.99K 1.14K USD | $54 1.72 USD | $54.8 1.74 USD | $2.21B 70.32M USD | 4.66 | $11.72 0.37 USD | |
| Sreeleathers Limited SREEL.NS | $251 3.04 USD |
+0.72
|
$5.81B 70.31M USD | $1.11K 13.39 USD | $249.35 3.02 USD | $252.45 3.05 USD | $5.81B 70.31M USD | 25.77 | $9.74 0.12 USD | |
| Iris Clothings Limited IRISDOREME.NS | $33 0.4 USD |
+0.76
|
$5.81B 70.24M USD | $57.55K 696.26 USD | $32.06 0.39 USD | $33.5 0.41 USD | $5.81B 70.24M USD | 40.74 | $0.81 0.009 USD | |
| PT Arthavest Tbk ARTA.JK | $2,460 0.16 USD |
+2.93
|
$1.1T 70.22M USD | $155.2K 9.92 USD | $2,410 0.15 USD | $2,980 0.19 USD | $1.1T 70.22M USD | 0 | -$5 -0.0003 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
+4.26
|
$64.1M 70.07M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $64.1M 70.07M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
0
|
$63.91M 69.86M USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
-3.29
|
$63.87M 69.82M USD | $1 1.09 USD | $0.76 0.84 USD | $0.76 0.84 USD | $63.87M 69.82M USD | 0 | -$0.08 -0.08 USD | |
| Supremex SUMXF | $2.82 — |
+0.36
|
$69.72M — | $100 — | $2.81 — | $2.81 — | $69.72M — | 0 | -$0.39 — | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.95 0.95 USD |
0
|
$2.19B 69.5M USD | $44.46K 1.41K USD | $29.75 0.95 USD | $30.45 0.97 USD | $2.19B 69.5M USD | 17.72 | $1.69 0.05 USD | |
| NITTAN Corporation 6493.T | $357 2.41 USD |
+0.28
|
$10.27B 69.34M USD | $49.9K 336.84 USD | $356 2.4 USD | $361 2.44 USD | $10.27B 69.34M USD | 16.30 | $21.89 0.15 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.6 1.1 USD |
-1.7
|
$2.18B 69.26M USD | $12.34K 391.95 USD | $34.6 1.1 USD | $35.85 1.14 USD | $2.18B 69.26M USD | 80.46 | $0.43 0.01 USD | |
| Orbit Exports Limited ORBTEXP.NS | $215.8 2.61 USD |
+0.64
|
$5.72B 69.22M USD | $5.21K 63.04 USD | $212.6 2.57 USD | $219.9 2.66 USD | $5.72B 69.22M USD | 14.67 | $14.71 0.18 USD | |
| First-corporation Inc. 1430.T | $857 5.78 USD |
+0.59
|
$10.24B 69.11M USD | $23.6K 159.31 USD | $852 5.75 USD | $859 5.8 USD | $10.24B 69.11M USD | 6.73 | $127.29 0.86 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,030 4.55 USD |
+0.17
|
$91.47B 69.04M USD | $22.89K 17.28 USD | $5,990 4.52 USD | $6,070 4.58 USD | $91.47B 69.04M USD | 0 | $0 0 USD | |
| Eidai Co.,Ltd. 7822.T | $231 1.56 USD |
+2.21
|
$10.21B 68.91M USD | $62.3K 420.54 USD | $227 1.53 USD | $231 1.56 USD | $10.21B 68.91M USD | 0 | -$0.66 -0.004 USD | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,891 12.76 USD |
+0.16
|
$10.18B 68.72M USD | $200 1.35 USD | $1,888 12.74 USD | $1,891 12.76 USD | $10.18B 68.72M USD | 7.89 | $239.59 1.62 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.6 1.45 USD |
+0.22
|
$2.16B 68.67M USD | $3.01K 95.71 USD | $45.6 1.45 USD | $45.9 1.46 USD | $2.16B 68.67M USD | 73.54 | $0.62 0.02 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.95 0.41 USD |
-0.51
|
$322.42M 68.56M USD | $1K 212.63 USD | $1.95 0.41 USD | $1.95 0.41 USD | $322.42M 68.56M USD | 8.47 | $0.23 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131 1.58 USD |
-0.3
|
$5.66B 68.48M USD | $952 11.52 USD | $130 1.57 USD | $131.9 1.6 USD | $5.66B 68.48M USD | 30.60 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $131 1.58 USD |
+0.89
|
$5.66B 68.48M USD | $4.31K 52.11 USD | $128.15 1.55 USD | $131.5 1.59 USD | $5.66B 68.48M USD | 30.60 | $4.28 0.05 USD | |
| Pierce Group AB (publ) 959.F | $0.75 0.82 USD |
0
|
$62.48M 68.3M USD | $0 0 USD | $0.7099 0.78 USD | $0.76 0.84 USD | $62.48M 68.3M USD | 0 | -$0.03 -0.03 USD | |
| Mandarake Inc. 2652.T | $307 2.07 USD |
+3.02
|
$10.09B 68.12M USD | $128.4K 866.74 USD | $298 2.01 USD | $309 2.09 USD | $10.09B 68.12M USD | 8.92 | $34.39 0.23 USD | |
| Orbit Exports Limited ORBTEXP.BO | $212 2.56 USD |
-0.05
|
$5.62B 68M USD | $105 1.27 USD | $212 2.56 USD | $212.1 2.57 USD | $5.62B 68M USD | 14.40 | $14.72 0.18 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
0
|
$10.07B 67.95M USD | $7.7K 51.98 USD | $369 2.49 USD | $372 2.51 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.63 0.73 USD |
+0.51
|
$5.61B 67.85M USD | $12.62K 152.64 USD | $60.18 0.73 USD | $60.99 0.74 USD | $5.61B 67.85M USD | 21.19 | $2.86 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $888 5.99 USD |
+0.23
|
$10.03B 67.73M USD | $12.6K 85.05 USD | $883 5.96 USD | $896 6.05 USD | $10.03B 67.73M USD | 27.76 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,410 23.02 USD |
+0.29
|
$10.02B 67.67M USD | $500 3.38 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.02B 67.67M USD | 42.31 | $80.58 0.54 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.3 0.73 USD |
-0.23
|
$5.57B 67.44M USD | $2.7K 32.71 USD | $60.17 0.73 USD | $60.89 0.74 USD | $5.57B 67.44M USD | 21.08 | $2.86 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||