Sonuç Sayfası 53 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $302.85 3.66 USD |
-0.35
|
$11.96B 144.68M USD | $47.54K 575.09 USD | $301.2 3.64 USD | $305 3.69 USD | $11.96B 144.68M USD | 0 | -$7.11 -0.08 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $578 3.9 USD |
+0.52
|
$21.43B 144.66M USD | $134.9K 910.61 USD | $569 3.84 USD | $580 3.92 USD | $21.43B 144.66M USD | 31.20 | $18.52 0.13 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Hagihara Industries Inc. 7856.T | $1,530 10.33 USD |
+0.59
|
$21.4B 144.42M USD | $23.8K 160.66 USD | $1,524 10.29 USD | $1,537 10.38 USD | $21.4B 144.42M USD | 12.35 | $123.81 0.84 USD | |
| EDAG Engineering Group AG ED4.F | $5.08 5.55 USD |
-1.55
|
$131.9M 144.19M USD | $250 273.28 USD | $5.08 5.55 USD | $5.08 5.55 USD | $131.9M 144.19M USD | 0 | -$0.89 -0.9 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.7 5.77 USD |
+0.44
|
$566.91M 144.1M USD | $641 162.93 USD | $22.5 5.72 USD | $22.8 5.8 USD | $566.91M 144.1M USD | 11.94 | $1.9 0.48 USD | |
| Dadelo S.A. DAD.WA | $48.4 12.3 USD |
+2.11
|
$565M 143.61M USD | $16.07K 4.08K USD | $46.3 11.77 USD | $49.9 12.68 USD | $565M 143.61M USD | 42.83 | $1.13 0.29 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $1.6K 45.02 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $1.62K 45.55 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.6 0.41 USD |
-0.68
|
$5.07B 142.75M USD | $293.8K 8.27K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.07B 142.75M USD | 11.31 | $1.29 0.04 USD | |
| AirTrip Corp. 6191.T | $944 6.37 USD |
+3.85
|
$21.14B 142.7M USD | $142.5K 961.91 USD | $912 6.16 USD | $944 6.37 USD | $21.14B 142.7M USD | 11.13 | $84.81 0.57 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $167 5.24 USD |
0
|
$4.54B 142.65M USD | $3.82K 120.03 USD | $164.9 5.18 USD | $167 5.24 USD | $4.54B 142.65M USD | 13.53 | $12.34 0.39 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,330 0.21 USD |
+1.84
|
$2.21T 140.95M USD | $38.8K 2.48 USD | $3,200 0.2 USD | $3,600 0.23 USD | $2.21T 140.95M USD | 45.06 | $73.9 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
0
|
$2.2T 140.76M USD | $200 0.01 USD | $910 0.06 USD | $910 0.06 USD | $2.2T 140.76M USD | 41.83 | $21.75 0.001 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $67.4K 1.9K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| Full House Resorts, Inc. F4L.F | $3.5 3.83 USD |
-2.23
|
$128.39M 140.35M USD | $600 655.88 USD | $3.5 3.83 USD | $3.5 3.83 USD | $128.39M 140.35M USD | 0 | -$0.94 -1.02 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.94 4.28 USD |
-0.86
|
$226.9M 140.02M USD | $2.29K 1.41K USD | $6.91 4.26 USD | $7 4.32 USD | $226.9M 140.02M USD | 49.57 | $0.14 0.09 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
0
|
$127.44M 139.31M USD | $1.23K 1.34K USD | $14.1 15.41 USD | $14.15 15.47 USD | $127.44M 139.31M USD | 11.55 | $1.22 1.33 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Answear.com S.A. 90Z.F | $6.58 7.19 USD |
0
|
$127.11M 138.95M USD | $0 0 USD | $6.49 7.09 USD | $6.58 7.19 USD | $127.11M 138.95M USD | 0 | -$0.03 -0.03 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
-0.9
|
$127M 138.83M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $127M 138.83M USD | 0 | -$0.11 -0.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $32.25 1.02 USD |
+3.04
|
$4.36B 138.69M USD | $9.71K 308.38 USD | $31.1 0.99 USD | $32.25 1.02 USD | $4.36B 138.69M USD | 19.78 | $1.63 0.05 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,660 3.52 USD |
+1.86
|
$183.05B 138.17M USD | $184.39K 139.18 USD | $4,535 3.42 USD | $4,670 3.53 USD | $183.05B 138.17M USD | 0 | $0 0 USD | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| PT Kirana Megatara Tbk KMTR.JK | $262 0.02 USD |
-1.5
|
$2.15T 137.54M USD | $27.2K 1.74 USD | $254 0.02 USD | $264 0.02 USD | $2.15T 137.54M USD | 5.47 | $47.85 0.003 USD | |
| Racing Force S.P.A. X7Q.F | $4.59 5.02 USD |
0
|
$125.76M 137.47M USD | $500 546.57 USD | $4.59 5.02 USD | $4.67 5.1 USD | $125.76M 137.47M USD | 21.85 | $0.21 0.23 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.2 0.96 USD |
-0.98
|
$4.32B 137.39M USD | $37.62K 1.2K USD | $30 0.95 USD | $30.6 0.97 USD | $4.32B 137.39M USD | 0 | -$0.35 -0.01 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.1 1.85 USD |
+5.06
|
$4.32B 137.28M USD | $1.23M 39.22K USD | $57.6 1.83 USD | $60.8 1.93 USD | $4.32B 137.28M USD | 12.30 | $4.72 0.15 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Abhotel Co., Ltd. 6565.T | $1,432 9.67 USD |
+1.13
|
$20.3B 137.03M USD | $5.3K 35.78 USD | $1,418 9.57 USD | $1,440 9.72 USD | $20.3B 137.03M USD | 7.98 | $179.41 1.21 USD | |
| Century Enka Limited CENTENKA.BO | $517.55 6.26 USD |
-0.03
|
$11.31B 136.82M USD | $663 8.02 USD | $515.95 6.24 USD | $523.25 6.33 USD | $11.31B 136.82M USD | 17.00 | $30.44 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $516.25 6.25 USD |
-0.38
|
$11.28B 136.47M USD | $7.41K 89.64 USD | $514 6.22 USD | $524.9 6.35 USD | $11.28B 136.47M USD | 16.97 | $30.42 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,595 24.27 USD |
+0.56
|
$20.17B 136.14M USD | $1.1K 7.43 USD | $3,575 24.13 USD | $3,595 24.27 USD | $20.17B 136.14M USD | 147.88 | $24.31 0.16 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| JANOME Corporation 6445.T | $1,127 7.61 USD |
+0.36
|
$20.14B 135.97M USD | $18.6K 125.56 USD | $1,118 7.55 USD | $1,135 7.66 USD | $20.14B 135.97M USD | 11.40 | $98.82 0.67 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.48 0.1 USD |
-0.57
|
$4.83B 135.96M USD | $1.88M 52.84K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.83B 135.96M USD | 43.50 | $0.08 0.002 USD | |
| Renaissance,Incorporated 2378.T | $1,063 7.18 USD |
+1.24
|
$20.09B 135.59M USD | $52.2K 352.36 USD | $1,056 7.13 USD | $1,066 7.2 USD | $20.09B 135.59M USD | 31.05 | $34.23 0.23 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.9 1.55 USD |
+0.51
|
$4.26B 135.49M USD | $22.34K 709.92 USD | $48.7 1.55 USD | $48.9 1.55 USD | $4.26B 135.49M USD | 1.40 | $34.75 1.1 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4 4.37 USD |
0
|
$123.82M 135.36M USD | $250 273.28 USD | $3.98 4.35 USD | $4 4.37 USD | $123.82M 135.36M USD | 0 | -$0.99 -1.08 USD | |
| Atsugi Co., Ltd. 3529.T | $1,249 8.43 USD |
+1.71
|
$20.01B 135.04M USD | $17.5K 118.13 USD | $1,226 8.28 USD | $1,255 8.47 USD | $20.01B 135.04M USD | 0 | -$23.44 -0.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140.5 4.46 USD |
+2.18
|
$4.23B 134.56M USD | $30.83K 979.47 USD | $138 4.38 USD | $142.5 4.53 USD | $4.23B 134.56M USD | 22.37 | $6.28 0.2 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+0.72
|
$4.78B 134.37M USD | $19.1K 537.42 USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.78B 134.37M USD | 6.43 | $2.16 0.06 USD | |
| Racing Force S.P.A. X7Q.SG | $4.41 4.82 USD |
-2.22
|
$122.53M 133.94M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $122.53M 133.94M USD | 23.21 | $0.19 0.21 USD | |
| Dynapac Co., Ltd. 3947.T | $1,991 13.44 USD |
+1.17
|
$19.82B 133.77M USD | $1.8K 12.15 USD | $1,968 13.28 USD | $1,992 13.45 USD | $19.82B 133.77M USD | 6.63 | $299.92 2.02 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Verkkokauppa.com Oyj 15V.F | $2.6 2.84 USD |
0
|
$122.29M 133.68M USD | $70 76.52 USD | $2.56 2.8 USD | $2.56 2.8 USD | $122.29M 133.68M USD | 65.00 | $0.04 0.04 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
-0.9
|
$2.09T 133.68M USD | $250.5K 16.01 USD | $550 0.04 USD | $565 0.04 USD | $2.09T 133.68M USD | 0 | -$11.26 -0.0007 USD | |
| Hamee Corp. 3134.T | $1,238 8.36 USD |
-0.48
|
$19.75B 133.29M USD | $91.7K 619 USD | $1,220 8.24 USD | $1,245 8.4 USD | $19.75B 133.29M USD | 12.43 | $99.52 0.67 USD | |
| Bulten AB (publ) 3FB.F | $5.61 6.13 USD |
+0.72
|
$121.53M 132.85M USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $121.53M 132.85M USD | 17.53 | $0.32 0.35 USD | |
| Kourakuen Corporation 7554.T | $1,027 6.93 USD |
+0.39
|
$19.63B 132.47M USD | $22.9K 154.58 USD | $1,025 6.92 USD | $1,029 6.95 USD | $19.63B 132.47M USD | 21.31 | $48.18 0.33 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $291 9.14 USD |
0
|
$4.22B 132.38M USD | $65.7K 2.06K USD | $288.75 9.07 USD | $298.5 9.37 USD | $4.22B 132.38M USD | 48.74 | $5.97 0.19 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.56 2.8 USD |
+0.39
|
$120.89M 132.14M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $120.89M 132.14M USD | 64.00 | $0.04 0.04 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.14 3.43 USD |
+3.97
|
$120.4M 131.62M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $120.4M 131.62M USD | 0 | -$0.81 -0.8 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+0.72
|
$4.67B 131.45M USD | $19.11K 537.7 USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Vega Corporation Co.,Ltd. 3542.T | $1,878 12.68 USD |
+6.52
|
$19.33B 130.52M USD | $252.1K 1.7K USD | $1,789 12.08 USD | $1,895 12.79 USD | $19.33B 130.52M USD | 32.87 | $57.12 0.39 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.4 0.55 USD |
0
|
$4.06B 129.11M USD | $28.7K 911.79 USD | $17.3 0.55 USD | $17.5 0.56 USD | $4.06B 129.11M USD | 12.88 | $1.35 0.04 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.96 1.07 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,490 6.41 USD |
+3.03
|
$170.77B 128.9M USD | $123K 92.85 USD | $8,240 6.22 USD | $8,610 6.5 USD | $170.77B 128.9M USD | 0 | $0 0 USD | |
| Matsuoka Corporation 3611.T | $1,827 12.33 USD |
+1.16
|
$19.07B 128.72M USD | $21.1K 142.43 USD | $1,806 12.19 USD | $1,834 12.38 USD | $19.07B 128.72M USD | 8.16 | $223.76 1.51 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $387.45 4.69 USD |
-0.59
|
$10.63B 128.56M USD | $23.78K 287.64 USD | $385 4.66 USD | $394 4.77 USD | $10.63B 128.56M USD | 22.48 | $17.23 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+1.05
|
$117.52M 128.46M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.52M 128.46M USD | 0 | $0 0 USD | |
| Bulten AB (publ) BULTEN.ST | $62.7 6.12 USD |
+1.13
|
$1.32B 128.45M USD | $41.46K 4.05K USD | $61 5.95 USD | $62.7 6.12 USD | $1.32B 128.45M USD | 17.13 | $3.66 0.36 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.24 0.95 USD |
+4.22
|
$10.62B 128.43M USD | $42.79K 517.69 USD | $74.88 0.91 USD | $79.36 0.96 USD | $10.62B 128.43M USD | 49.51 | $1.58 0.02 USD | |
| Nelly Group AB (publ) CD20.F | $3.91 4.27 USD |
-0.13
|
$117.27M 128.19M USD | $780 852.65 USD | $3.91 4.27 USD | $3.91 4.27 USD | $117.27M 128.19M USD | 13.01 | $0.3 0.33 USD | |
| Aquafil S.p.A. 6W7.F | $1.32 1.45 USD |
0
|
$117.14M 128.05M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $117.14M 128.05M USD | 0 | -$0.24 -0.2 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-5.22
|
$116.79M 127.66M USD | $1.93K 2.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $116.79M 127.66M USD | 0 | -$0.02 -0.02 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,514 10.22 USD |
-0.13
|
$18.9B 127.61M USD | $2.8K 18.9 USD | $1,509 10.19 USD | $1,516 10.23 USD | $18.9B 127.61M USD | 24.06 | $62.91 0.42 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $384.55 4.65 USD |
-0.88
|
$10.55B 127.59M USD | $716 8.66 USD | $384.55 4.65 USD | $391.75 4.74 USD | $10.55B 127.59M USD | 22.33 | $17.22 0.21 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,705 0.11 USD |
+0.29
|
$2T 127.5M USD | $2.72M 173.84 USD | $1,695 0.11 USD | $1,740 0.11 USD | $2T 127.5M USD | 3.36 | $506.94 0.03 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
+2.28
|
$1.31B 127.41M USD | $15.77K 1.54K USD | $60.8 5.93 USD | $63 6.15 USD | $1.31B 127.41M USD | 22.50 | $2.79 0.27 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.4 2.62 USD |
0
|
$116.53M 127.38M USD | $4.85K 5.3K USD | $2.4 2.62 USD | $2.4 2.62 USD | $116.53M 127.38M USD | 60.00 | $0.04 0.04 USD | |
| Texwinca Holdings Limited TXW.F | $0.08 0.08 USD |
-1.32
|
$116.49M 127.34M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $116.49M 127.34M USD | 7.50 | $0.01 0.01 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $887 5.99 USD |
+0.34
|
$18.84B 127.16M USD | $4.3K 29.03 USD | $884 5.97 USD | $894 6.03 USD | $18.84B 127.16M USD | 11.05 | $80.27 0.54 USD | |
| DAE-IL Corporation 092200.KS | $4,330 3.27 USD |
-0.12
|
$167.77B 126.64M USD | $145.99K 110.19 USD | $4,310 3.25 USD | $4,400 3.32 USD | $167.77B 126.64M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3 3.28 USD |
-1.32
|
$115.82M 126.6M USD | $400 437.25 USD | $3 3.28 USD | $3 3.28 USD | $115.82M 126.6M USD | 0 | -$1.94 -2.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.44 2.67 USD |
-2.01
|
$115.71M 126.49M USD | $338 369.48 USD | $2.44 2.67 USD | $2.44 2.67 USD | $115.71M 126.49M USD | 10.60 | $0.23 0.25 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.1 0.09 USD |
0
|
$4.5B 126.48M USD | $20.6K 579.63 USD | $3.08 0.09 USD | $3.12 0.09 USD | $4.5B 126.48M USD | 7.38 | $0.42 0.01 USD | |
| RugVista Group AB (publ) 81N.F | $5.56 6.08 USD |
0
|
$115.57M 126.33M USD | $550 601.22 USD | $5.46 5.97 USD | $5.56 6.08 USD | $115.57M 126.33M USD | 23.16 | $0.24 0.26 USD | |
| Lakeland Industries, Inc. LLI.F | $11.4 12.46 USD |
0
|
$115.5M 126.26M USD | $350 382.6 USD | $11.4 12.46 USD | $11.6 12.68 USD | $115.5M 126.26M USD | 0 | -$2.61 -2.8 USD | |
| WDI Corporation 3068.T | $2,984 20.14 USD |
+0.95
|
$18.66B 125.99M USD | $2.8K 18.9 USD | $2,956 19.95 USD | $2,985 20.15 USD | $18.66B 125.99M USD | 20.06 | $148.69 1 USD | |
| Designer Brands Inc. D9W.F | $2.44 2.67 USD |
-0.81
|
$115.11M 125.83M USD | $1.57K 1.72K USD | $2.44 2.67 USD | $2.44 2.67 USD | $115.11M 125.83M USD | 0 | -$0.5 -0.5 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$115.05M 125.77M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.05M 125.77M USD | 0 | $0 0 USD | |
| Isbir Holding A.S. ISBIR.IS | $90.4 2.84 USD |
0
|
$4B 125.77M USD | $20.27K 636.57 USD | $89.95 2.82 USD | $92 2.89 USD | $4B 125.77M USD | 94.16 | $0.96 0.03 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
-0.93
|
$114.94M 125.65M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $114.94M 125.65M USD | 10.70 | $0.01 0.01 USD | |
| NPC Co., Ltd. 004255.KS | $2,685 2.03 USD |
+2.87
|
$166.01B 125.31M USD | $34.54K 26.07 USD | $2,630 1.99 USD | $2,705 2.04 USD | $166.01B 125.31M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| ikuyo Co.,Ltd. 7273.T | $848 5.72 USD |
+20.63
|
$18.48B 124.73M USD | $7.69M 51.88K USD | $756 5.1 USD | $853 5.76 USD | $18.48B 124.73M USD | 3028.57 | $0.28 0.001 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.4 2.65 USD |
+1.09
|
$3.91B 124.18M USD | $26.1K 829.33 USD | $82.5 2.62 USD | $84.9 2.7 USD | $3.91B 124.18M USD | 0 | -$0.05 -0.001 USD | |
| Victoria VCCTF | $1 — |
0
|
$124.09M — | $1K — | $0.8599 — | $0.8599 — | $124.09M — | 0 | -$2.76 — | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $422 2.85 USD |
+2.68
|
$18.34B 123.8M USD | $530.3K 3.58K USD | $416 2.81 USD | $428 2.89 USD | $18.34B 123.8M USD | 23.82 | $17.71 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||