Sonuç Sayfası 53 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,420 16.34 USD |
-7.88
|
$20.81B 140.48M USD | $24.1K 162.68 USD | $2,364 15.96 USD | $2,477 16.72 USD | $20.81B 140.48M USD | 24.76 | $97.72 0.66 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $174 2.11 USD |
-10.75
|
$11.61B 140.48M USD | $21.13K 255.64 USD | $168 2.03 USD | $180.45 2.18 USD | $11.61B 140.48M USD | 16.23 | $10.72 0.13 USD | |
| YesAsia Holdings Limited 4CM.F | $0.2999 0.32 USD |
-13.45
|
$128.39M 140.35M USD | $159 173.81 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $128.39M 140.35M USD | 7.40 | $0.04 0.04 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $173.67 2.1 USD |
-11.08
|
$11.59B 140.21M USD | $534.67K 6.47K USD | $163.64 1.98 USD | $179.95 2.18 USD | $11.59B 140.21M USD | 16.20 | $10.72 0.13 USD | |
| GSI Creos Corporation 8101.T | $1,691 11.41 USD |
-5.95
|
$20.75B 140.1M USD | $93.1K 628.45 USD | $1,631 11.01 USD | $1,732 11.69 USD | $20.75B 140.1M USD | 10.59 | $159.66 1.08 USD | |
| Medifast, Inc. MDF.F | $11.18 12.22 USD |
-1.93
|
$128.12M 140.06M USD | $85 92.92 USD | $11.18 12.22 USD | $11.18 12.22 USD | $128.12M 140.06M USD | 65.76 | $0.17 0.19 USD | |
| PT Argo Pantes Tbk ARGO.JK | $690 0.04 USD |
+8.66
|
$2.19T 139.96M USD | $8.1K 0.52 USD | $575 0.04 USD | $690 0.04 USD | $2.19T 139.96M USD | 0 | -$9.18 -0.0005 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| WA, Inc. 7683.T | $1,085 7.32 USD |
-6.47
|
$20.69B 139.67M USD | $87.9K 593.35 USD | $1,060 7.16 USD | $1,113 7.51 USD | $20.69B 139.67M USD | 18.02 | $60.2 0.41 USD | |
| Fujishoji Co.,Ltd. 6257.T | $989 6.68 USD |
-8.17
|
$20.68B 139.58M USD | $157.7K 1.06K USD | $971 6.55 USD | $1,022 6.9 USD | $20.68B 139.58M USD | 4.09 | $241.46 1.63 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $844 5.7 USD |
-9.73
|
$20.58B 138.91M USD | $115K 776.28 USD | $842 5.68 USD | $888 5.99 USD | $20.58B 138.91M USD | 0 | -$383.8 -2.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.56 2.8 USD |
-3.76
|
$126.98M 138.8M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $126.98M 138.8M USD | 6.24 | $0.41 0.45 USD | |
| Daido Metal Co., Ltd. 7245.T | $436 2.94 USD |
-3.54
|
$20.56B 138.76M USD | $485.5K 3.28K USD | $405 2.73 USD | $439 2.96 USD | $20.56B 138.76M USD | 6.61 | $65.95 0.45 USD | |
| Motorpoint Group Plc 1X4.F | $1.38 1.51 USD |
-3.5
|
$126.79M 138.6M USD | $360 393.53 USD | $1.38 1.51 USD | $1.39 1.52 USD | $126.79M 138.6M USD | 0 | -$0.04 -0.04 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| IBJ, Inc. 6071.T | $540 3.65 USD |
-9.09
|
$20.41B 137.74M USD | $233.4K 1.58K USD | $527 3.56 USD | $552 3.73 USD | $20.41B 137.74M USD | 13.44 | $40.15 0.27 USD | |
| IBJ, Inc. 7XR.F | $3.3 3.61 USD |
-9.34
|
$125.99M 137.72M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $125.99M 137.72M USD | 13.19 | $0.25 0.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,122 7.57 USD |
-9.66
|
$20.33B 137.21M USD | $183.8K 1.24K USD | $1,103 7.45 USD | $1,173 7.92 USD | $20.33B 137.21M USD | 6.77 | $165.56 1.12 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.17 USD |
-19.59
|
$124.76M 136.38M USD | $28.85K 31.54K USD | $0.16 0.17 USD | $0.16 0.17 USD | $124.76M 136.38M USD | 0 | -$0.01 -0.01 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,700 38.27 USD |
-0.98
|
$180.13B 135.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.18 3.48 USD |
-1.24
|
$124.19M 135.76M USD | $1.33K 1.45K USD | $3.18 3.48 USD | $3.18 3.48 USD | $124.19M 135.76M USD | 0 | -$2.09 -2.2 USD | |
| Helloworld Travel Limited ID9.F | $0.7199 0.79 USD |
-7.1
|
$123.41M 134.9M USD | $8.78K 9.59K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $123.41M 134.9M USD | 8.00 | $0.09 0.1 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $299.75 9.41 USD |
-0.91
|
$4.28B 134.39M USD | $72.5K 2.28K USD | $290 9.11 USD | $302 9.48 USD | $4.28B 134.39M USD | 39.49 | $7.59 0.24 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $352 0.02 USD |
-0.56
|
$2.09T 133.41M USD | $5.52M 352.6 USD | $352 0.02 USD | $356 0.02 USD | $2.09T 133.41M USD | 6.65 | $52.91 0.003 USD | |
| Leslie's, Inc. LE3.F | $0.56 0.61 USD |
+8.74
|
$122M 133.36M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $122M 133.36M USD | 0 | -$0.14 -0.1 USD | |
| Designer Brands Inc. D9W.F | $2.52 2.75 USD |
-5.26
|
$121.83M 133.17M USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.64 2.89 USD | $121.83M 133.17M USD | 0 | -$0.18 -0.1 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,223 8.26 USD |
-6.36
|
$19.7B 132.96M USD | $147.6K 996.34 USD | $1,210 8.17 USD | $1,300 8.78 USD | $19.7B 132.96M USD | 23.82 | $51.33 0.35 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $527.7 6.38 USD |
-5.62
|
$10.94B 132.36M USD | $2.79K 33.78 USD | $521 6.3 USD | $547 6.62 USD | $10.94B 132.36M USD | 15.10 | $34.94 0.42 USD | |
| Century Enka Limited CENTENKA.BO | $499.85 6.05 USD |
-0.82
|
$10.92B 132.14M USD | $6.2K 75.06 USD | $475 5.75 USD | $512.65 6.2 USD | $10.92B 132.14M USD | 13.66 | $36.59 0.44 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $524.75 6.35 USD |
-5.82
|
$10.92B 132.08M USD | $34.03K 411.67 USD | $520.05 6.29 USD | $547.45 6.62 USD | $10.92B 132.08M USD | 14.99 | $34.99 0.42 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.69 5.13 USD |
-4.48
|
$120.73M 131.98M USD | $10 10.93 USD | $4.69 5.13 USD | $4.69 5.13 USD | $120.73M 131.98M USD | 9.38 | $0.5 0.55 USD | |
| Century Enka Limited CENTENKA.NS | $499.15 6.04 USD |
-1.32
|
$10.91B 131.95M USD | $40.67K 492.08 USD | $459.95 5.56 USD | $513.5 6.21 USD | $10.91B 131.95M USD | 13.63 | $36.62 0.44 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.54 4.04 USD |
-5.08
|
$213.82M 131.95M USD | $3.01K 1.85K USD | $6.5 4.01 USD | $6.78 4.18 USD | $213.82M 131.95M USD | 46.71 | $0.14 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $85.81 1.04 USD |
-4.32
|
$10.9B 131.92M USD | $20.67K 250.06 USD | $80.76 0.98 USD | $87 1.05 USD | $10.9B 131.92M USD | 11.41 | $7.52 0.09 USD | |
| SA Catana Group 2HU.F | $4 4.37 USD |
-0.25
|
$120.59M 131.82M USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $120.59M 131.82M USD | 3.91 | $1.02 1.11 USD | |
| GOME Retail GMELF | $0.002799 — |
-45
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-6.43
|
$120.34M 131.55M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $120.34M 131.55M USD | 0 | -$0.04 -0.04 USD | |
| E-World Co.,Ltd. 084680.KS | $1,224 0.92 USD |
-4.97
|
$173.56B 131.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.56B 131.01M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $576.1 6.97 USD |
-3.23
|
$10.83B 130.99M USD | $5.63K 68.09 USD | $565.55 6.84 USD | $584.9 7.08 USD | $10.83B 130.99M USD | 22.39 | $25.72 0.31 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,895 12.79 USD |
-8.5
|
$19.35B 130.61M USD | $133.4K 900.49 USD | $1,846 12.46 USD | $1,959 13.22 USD | $19.35B 130.61M USD | 4.20 | $450.86 3.04 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Asante Incorporated ASNXF | $12.13 — |
+17.88
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,500 0.16 USD |
-3.1
|
$2.04T 130.37M USD | $21.2K 1.35 USD | $2,500 0.16 USD | $2,550 0.16 USD | $2.04T 130.37M USD | 0 | -$1 -0.00006 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.5 5.21 USD |
-4.21
|
$511.97M 130.13M USD | $4.54K 1.15K USD | $19.2 4.88 USD | $21.1 5.36 USD | $511.97M 130.13M USD | 9.66 | $2.12 0.54 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $14.25 — |
+1.79
|
$129.79M — | $250 — | $14 — | $14 — | $129.79M — | 3.96 | $3.59 — | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $597.3 7.23 USD |
-1.64
|
$10.72B 129.73M USD | $10.15K 122.79 USD | $561.3 6.79 USD | $619 7.49 USD | $10.72B 129.73M USD | 289.95 | $2.06 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.75 7.23 USD |
-1.96
|
$10.69B 129.3M USD | $964 11.66 USD | $580 7.02 USD | $617.25 7.47 USD | $10.69B 129.3M USD | 288.76 | $2.07 0.03 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,910 5.97 USD |
-3.54
|
$171.02B 129.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.02B 129.09M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $565 6.84 USD |
-3.09
|
$10.62B 128.46M USD | $1.59K 19.27 USD | $553.85 6.7 USD | $582 7.04 USD | $10.62B 128.46M USD | 21.97 | $25.71 0.31 USD | |
| Hagihara Industries Inc. 7856.T | $1,360 9.18 USD |
-5.95
|
$18.95B 127.91M USD | $136.1K 918.71 USD | $1,330 8.98 USD | $1,402 9.46 USD | $18.95B 127.91M USD | 12.47 | $109.03 0.74 USD | |
| OXE Marine AB (publ) 5LK.F | $0.001399 0.0015 USD |
+600
|
$116.58M 127.44M USD | $0 0 USD | $0.001399 0.0015 USD | $0.0032 0.0034 USD | $116.58M 127.44M USD | 0 | -$0.01 -0.01 USD | |
| Ukai Co.,Ltd. 7621.T | $3,360 22.68 USD |
-5.22
|
$18.85B 127.24M USD | $6.2K 41.85 USD | $3,310 22.34 USD | $3,540 23.9 USD | $18.85B 127.24M USD | 30.08 | $111.67 0.75 USD | |
| Springfield Properties Plc 9MZ.F | $0.9 0.98 USD |
-4.26
|
$115.87M 126.66M USD | $88 96.2 USD | $0.9 0.98 USD | $0.9499 1.03 USD | $115.87M 126.66M USD | 9.99 | $0.09 0.1 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $316 0.02 USD |
-1.25
|
$1.98T 126.49M USD | $7.18M 458.92 USD | $300 0.02 USD | $326 0.02 USD | $1.98T 126.49M USD | 12.52 | $25.22 0.001 USD | |
| Optimus Group Company Limited 9268.T | $274 1.85 USD |
-9.87
|
$18.69B 126.18M USD | $840.7K 5.67K USD | $270 1.82 USD | $290 1.96 USD | $18.69B 126.18M USD | 14.19 | $19.3 0.13 USD | |
| Asakuma Co.,Ltd 7678.T | $3,510 23.69 USD |
-8.12
|
$18.65B 125.91M USD | $10.6K 71.55 USD | $3,510 23.69 USD | $3,650 24.64 USD | $18.65B 125.91M USD | 109.37 | $32.09 0.22 USD | |
| SPK Corporation 7466.T | $1,848 12.47 USD |
-4.45
|
$18.65B 125.87M USD | $38.7K 261.24 USD | $1,820 12.29 USD | $1,901 12.83 USD | $18.65B 125.87M USD | 8.22 | $224.73 1.52 USD | |
| Baozun Inc. 9991.HK | $5.6 0.72 USD |
-21.13
|
$983.93M 125.81M USD | $51.5K 6.58K USD | $5.46 0.7 USD | $6.47 0.83 USD | $983.93M 125.81M USD | 0 | -$1.1 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.63 0.69 USD |
-20.87
|
$114.92M 125.62M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $114.92M 125.62M USD | 0 | -$0.13 -0.1 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.5 0.3 USD |
-4.55
|
$4.46B 125.62M USD | $1.56M 43.8K USD | $10.4 0.29 USD | $10.9 0.31 USD | $4.46B 125.62M USD | 6.36 | $1.65 0.05 USD | |
| Profoto Holding AB (publ) 94H.F | $2.86 3.13 USD |
-12.54
|
$114.4M 125.05M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $114.4M 125.05M USD | 9.86 | $0.29 0.32 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) PRFO.ST | $31.9 3.11 USD |
-6.73
|
$1.28B 124.55M USD | $24.7K 2.41K USD | $30.2 2.95 USD | $34.6 3.38 USD | $1.28B 124.55M USD | 10.12 | $3.15 0.31 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Hokkan Holdings Limited 5902.T | $1,499 10.12 USD |
-7.35
|
$18.45B 124.51M USD | $52.4K 353.71 USD | $1,478 9.98 USD | $1,539 10.39 USD | $18.45B 124.51M USD | 6.92 | $216.49 1.46 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $515 3.48 USD |
-9.17
|
$18.43B 124.43M USD | $341.3K 2.3K USD | $496 3.35 USD | $527 3.56 USD | $18.43B 124.43M USD | 4.57 | $112.66 0.76 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.25 0.28 USD |
-3.79
|
$113.54M 124.11M USD | $483 527.98 USD | $0.25 0.28 USD | $0.25 0.28 USD | $113.54M 124.11M USD | 6.35 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $5.39 5.89 USD |
-5.27
|
$113.13M 123.66M USD | $0 0 USD | $5.26 5.75 USD | $5.39 5.89 USD | $113.13M 123.66M USD | 8.98 | $0.6 0.66 USD | |
| Abhotel Co., Ltd. 6565.T | $1,287 8.69 USD |
-9.81
|
$18.24B 123.15M USD | $95.9K 647.35 USD | $1,280 8.64 USD | $1,395 9.42 USD | $18.24B 123.15M USD | 7.57 | $169.96 1.15 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.65 0.35 USD |
0
|
$578.52M 123.01M USD | $1.1K 233.89 USD | $1.65 0.35 USD | $1.65 0.35 USD | $578.52M 123.01M USD | 20.62 | $0.08 0.02 USD | |
| Tosho Co., Ltd. 8920.T | $475 3.21 USD |
-13.48
|
$18.2B 122.82M USD | $322.6K 2.18K USD | $475 3.21 USD | $503 3.4 USD | $18.2B 122.82M USD | 0 | -$25.3 -0.1 USD | |
| Renaissance,Incorporated 2378.T | $962 6.49 USD |
-4.75
|
$18.18B 122.71M USD | $107.9K 728.36 USD | $946 6.39 USD | $983 6.64 USD | $18.18B 122.71M USD | 29.03 | $33.13 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $258.95 3.13 USD |
-4.76
|
$10.12B 122.43M USD | $25.44K 307.77 USD | $247.25 2.99 USD | $268 3.24 USD | $10.12B 122.43M USD | 0 | -$2.2 -0.02 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Kourakuen Corporation 7554.T | $945 6.38 USD |
-5.31
|
$18.06B 121.9M USD | $249.7K 1.69K USD | $920 6.21 USD | $969 6.54 USD | $18.06B 121.9M USD | 17.09 | $55.29 0.37 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,980 5.27 USD |
-1.69
|
$161.49B 121.9M USD | $53.19K 40.15 USD | $6,660 5.03 USD | $7,050 5.32 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $257.45 3.11 USD |
-5.19
|
$10.07B 121.87M USD | $303.85K 3.68K USD | $247.4 2.99 USD | $261.45 3.16 USD | $10.07B 121.87M USD | 0 | -$2.2 -0.02 USD | |
| Vente-Unique.com SA 8M8.MU | $11.5 12.57 USD |
0
|
$111.27M 121.63M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $111.27M 121.63M USD | 11.85 | $0.97 1.06 USD | |
| Rane (Madras) Limited RML.BO | $618.05 7.48 USD |
-2.4
|
$10.05B 121.62M USD | $961 11.63 USD | $595.55 7.21 USD | $628.55 7.6 USD | $10.05B 121.62M USD | 0 | -$4.24 -0.05 USD | |
| Rane (Madras) Limited RML.NS | $617.85 7.47 USD |
-3.54
|
$10.05B 121.58M USD | $12.87K 155.71 USD | $585 7.08 USD | $624.45 7.55 USD | $10.05B 121.58M USD | 0 | -$4.23 -0.05 USD | |
| Bulten AB (publ) BULTEN.ST | $59.3 5.79 USD |
-3.26
|
$1.24B 121.49M USD | $101.19K 9.88K USD | $57.5 5.61 USD | $62.2 6.07 USD | $1.24B 121.49M USD | 9.19 | $6.45 0.63 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4299 0.47 USD |
-18.1
|
$110.76M 121.07M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $110.76M 121.07M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+9.27
|
$110.73M 121.04M USD | $13.3K 14.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.73M 121.04M USD | 0 | -$0.02 -0.02 USD | |
| Tefron TFRFF | $7.5 — |
0
|
$120.93M — | $250 — | $7.5 — | $7.5 — | $120.93M — | 6.30 | $1.19 — | |
| Racing Force S.P.A. X7Q.F | $3.86 4.22 USD |
-3.26
|
$110.51M 120.8M USD | $0 0 USD | $3.83 4.19 USD | $3.94 4.31 USD | $110.51M 120.8M USD | 18.38 | $0.21 0.23 USD | |
| Isbir Holding A.S. ISBIR.IS | $80 2.51 USD |
-3.44
|
$3.84B 120.7M USD | $106.09K 3.33K USD | $80 2.51 USD | $82.15 2.58 USD | $3.84B 120.7M USD | 89.88 | $0.89 0.03 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,390 3.31 USD |
+29.88
|
$159.9B 120.7M USD | $11.34M 8.56K USD | $3,325 2.51 USD | $4,390 3.31 USD | $159.9B 120.7M USD | 0 | $0 0 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $841 5.68 USD |
-3.33
|
$17.86B 120.57M USD | $10.8K 72.9 USD | $823 5.56 USD | $870 5.87 USD | $17.86B 120.57M USD | 10.98 | $76.56 0.52 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99 3.15 USD |
-10
|
$3.79B 120.53M USD | $4.02K 127.86 USD | $99 3.15 USD | $99 3.15 USD | $3.79B 120.53M USD | 8.73 | $11.34 0.36 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $362.7 4.39 USD |
-7.15
|
$9.95B 120.34M USD | $20.67K 250.01 USD | $350.4 4.24 USD | $368.7 4.46 USD | $9.95B 120.34M USD | 19.58 | $18.52 0.22 USD | |
| QVC Group Inc. LB3C.F | $5.9 6.45 USD |
-1.67
|
$109.8M 120.03M USD | $115 125.71 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.8M 120.03M USD | 0 | -$2.95 -3.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $361.55 4.37 USD |
-7.43
|
$9.92B 119.99M USD | $264.55K 3.2K USD | $341.5 4.13 USD | $369.05 4.46 USD | $9.92B 119.99M USD | 19.53 | $18.51 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||