Sonuç Sayfası 39 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shangri-La Asia Limited S07.SI | $4.56 0.58 USD |
+1.79
|
$16.69B 2.13B USD | $18K 2.3K USD | $4.56 0.58 USD | $4.6 0.59 USD | $16.69B 2.13B USD | 13.02 | $0.35 0.04 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,347.55 16.3 USD |
+0.9
|
$175.53B 2.12B USD | $6.64K 80.35 USD | $1,331.25 16.11 USD | $1,383.75 16.74 USD | $175.53B 2.12B USD | 47.59 | $28.31 0.34 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.5 8.2 USD |
+0.54
|
$1.94B 2.12B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.94B 2.12B USD | 24.99 | $0.3 0.33 USD | |
| Lovisa Holdings Limited LO7.F | $17.1 18.69 USD |
+2.4
|
$1.93B 2.11B USD | $51 55.75 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.93B 2.11B USD | 41.70 | $0.41 0.45 USD | |
| Inter Cars S.A. CAR.WA | $585 148.69 USD |
0
|
$8.29B 2.11B USD | $4.1K 1.04K USD | $585 148.69 USD | $590 149.96 USD | $8.29B 2.11B USD | 11.46 | $51.01 12.97 USD | |
| NagaCorp Ltd. N9J.F | $0.4299 0.47 USD |
-1.36
|
$1.92B 2.1B USD | $304 332.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.92B 2.1B USD | 21.69 | $0.02 0.02 USD | |
| Capri Holdings Limited MKO.F | $16.18 17.68 USD |
+3.2
|
$1.91B 2.09B USD | $1 1.09 USD | $15.91 17.39 USD | $16.18 17.68 USD | $1.91B 2.09B USD | 0 | -$8.52 -9.3 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.09B — | $1 — | $0.5899 — | $0.5899 — | $2.09B — | 11.19 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.5 — |
-2.42
|
$2.09B — | $100 — | $10.76 — | $10.76 — | $2.09B — | 11.66 | $0.9 — | |
| AB Electrolux (publ) ELRXF | $6.61 — |
0
|
$2.08B — | $10 — | $8.06 — | $8.06 — | $2.08B — | 0 | -$0.05 — | |
| AB Electrolux (publ) ELUXY | $15.33 — |
+2.4
|
$2.08B — | $350 — | $14.97 — | $14.97 — | $2.08B — | 0 | -$0.1 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| NHK Spring Co., Ltd. NHK.F | $9.25 10.11 USD |
+0.54
|
$1.9B 2.07B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.9B 2.07B USD | 7.06 | $1.31 1.43 USD | |
| Garrett Motion Inc. G02.F | $9.2 10.06 USD |
-1.08
|
$1.89B 2.07B USD | $360 393.53 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.89B 2.07B USD | 8.44 | $1.09 1.19 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-0.46
|
$1.89B 2.07B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.89B 2.07B USD | 21.50 | $0.02 0.02 USD | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 13.09 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.06B — | $769 — | $2.47 — | $2.47 — | $2.06B — | 14.55 | $0.17 — | |
| Winpak WIPKF | $33.4 — |
+1.95
|
$2.06B — | $200 — | $32.76 — | $32.76 — | $2.06B — | 14.15 | $2.36 — | |
| SSP SSPPF | $2.15 — |
0
|
$2.06B — | $100 — | $2.08 — | $2.08 — | $2.06B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-0.98
|
$1.88B 2.06B USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $1.88B 2.06B USD | 20.19 | $0.02 0.02 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
-0.51
|
$1.87B 2.04B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.87B 2.04B USD | 7.25 | $2.7 2.95 USD | |
| Man Wah Holdings Limited AAM.F | $0.4699 0.51 USD |
+2.64
|
$1.87B 2.04B USD | $6.65K 7.27K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.87B 2.04B USD | 7.76 | $0.06 0.07 USD | |
| Ceconomy AG CEC.F | $3.85 4.2 USD |
+1.32
|
$1.87B 2.04B USD | $600 655.88 USD | $3.81 4.16 USD | $3.85 4.2 USD | $1.87B 2.04B USD | 0 | -$0.09 -0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,365.5 173.8 USD |
+0.75
|
$168.48B 2.04B USD | $265 3.21 USD | $14,101.05 170.6 USD | $14,423 174.49 USD | $168.48B 2.04B USD | 76.32 | $188.21 2.28 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17.9 19.57 USD |
+0.56
|
$1.86B 2.04B USD | $1.34K 1.46K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.86B 2.04B USD | 33.14 | $0.54 0.59 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,353 173.65 USD |
+0.58
|
$168.2B 2.03B USD | $4.41K 53.32 USD | $14,161 171.32 USD | $14,429 174.57 USD | $168.2B 2.03B USD | 76.77 | $186.94 2.26 USD | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.64 2.89 USD |
-0.75
|
$1.84B 2.01B USD | $37 40.45 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.84B 2.01B USD | 11.47 | $0.23 0.25 USD | |
| create restaurants holdings inc. 3387.T | $1,417 9.57 USD |
-0.07
|
$298.18B 2.01B USD | $349.3K 2.36K USD | $1,416 9.56 USD | $1,424 9.61 USD | $298.18B 2.01B USD | 53.43 | $26.52 0.18 USD | |
| The Wendy's Company TQK.F | $9.53 10.42 USD |
-0.23
|
$1.84B 2.01B USD | $1K 1.09K USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.84B 2.01B USD | 11.91 | $0.8 0.87 USD | |
| Faurecia S.E FURCF | $10.58 — |
0
|
$2B — | $1 — | $8.92 — | $8.92 — | $2B — | 0 | -$1.11 — | |
| Bic Camera Inc. 3048.T | $1,729.5 11.67 USD |
+1.44
|
$296.12B 2B USD | $551.7K 3.72K USD | $1,707.5 11.53 USD | $1,735 11.71 USD | $296.12B 2B USD | 17.07 | $101.28 0.68 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Arçelik Anonim Sirketi RCAA.SG | $15 16.4 USD |
-4.46
|
$1.82B 1.99B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.82B 1.99B USD | 0 | -$0.42 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.68 0.74 USD |
-1.45
|
$1.82B 1.99B USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $324.6 31.68 USD |
+0.06
|
$20.3B 1.98B USD | $32 3.12 USD | $324.6 31.68 USD | $324.6 31.68 USD | $20.3B 1.98B USD | 118.46 | $2.74 0.27 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
-0.14
|
$292.93B 1.98B USD | $74.5K 502.9 USD | $2,796 18.87 USD | $2,799 18.89 USD | $292.93B 1.98B USD | 0 | -$37.24 -0.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.12 3.41 USD |
+4.7
|
$1.8B 1.97B USD | $18.11K 19.79K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.8B 1.97B USD | 11.14 | $0.28 0.31 USD | |
| Albany International Corp. AII.F | $59.5 65.04 USD |
-0.83
|
$1.8B 1.97B USD | $18 19.68 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.8B 1.97B USD | 28.06 | $2.12 2.32 USD | |
| Bata India Limited BATAINDIA.NS | $1,265.2 15.31 USD |
+1.63
|
$162.61B 1.97B USD | $169.13K 2.05K USD | $1,238.4 14.98 USD | $1,268.5 15.35 USD | $162.61B 1.97B USD | 49.09 | $25.77 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,264.2 15.29 USD |
+1.72
|
$162.49B 1.97B USD | $6.9K 83.48 USD | $1,240 15 USD | $1,268.55 15.35 USD | $162.49B 1.97B USD | 49.13 | $25.73 0.31 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.18 2.38 USD |
-1.8
|
$1.79B 1.96B USD | $343 374.95 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.79B 1.96B USD | 72.66 | $0.03 0.03 USD | |
| Forvia SE FAU.F | $9.63 10.53 USD |
-0.06
|
$1.78B 1.95B USD | $2 2.19 USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.78B 1.95B USD | 0 | -$0.94 -1.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.04 16.44 USD |
+0.33
|
$1.78B 1.94B USD | $0 0 USD | $14.96 16.35 USD | $15.04 16.44 USD | $1.78B 1.94B USD | 45.56 | $0.33 0.36 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
+1.65
|
$1.77B 1.94B USD | $205 224.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.77B 1.94B USD | 12.34 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,666 24.75 USD |
+2
|
$286.21B 1.93B USD | $668.6K 4.51K USD | $3,584 24.19 USD | $3,666 24.75 USD | $286.21B 1.93B USD | 22.87 | $160.29 1.08 USD | |
| Arçelik Anonim Sirketi ACKAY | $15.86 — |
0
|
$1.92B — | $100 — | $15.86 — | $15.86 — | $1.92B — | 0 | -$0.49 — | |
| Tripadvisor, Inc. T6A.F | $14.84 16.22 USD |
+2.03
|
$1.76B 1.92B USD | $450 491.91 USD | $14.84 16.22 USD | $14.84 16.22 USD | $1.76B 1.92B USD | 44.95 | $0.33 0.36 USD | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.92B — | $14 — | $20.64 — | $20.64 — | $1.92B — | 159.21 | $0.14 — | |
| Winpak Ltd. 25W.F | $28 30.61 USD |
+1.45
|
$1.76B 1.92B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.76B 1.92B USD | 13.93 | $2.01 2.2 USD | |
| AB Electrolux (publ) ELXA.F | $12.8 13.99 USD |
+2.4
|
$1.75B 1.92B USD | $174 190.21 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.75B 1.92B USD | 0 | -$0.08 -0.08 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.91B — | $1.5K — | $7.25 — | $7.25 — | $1.91B — | 9.66 | $0.75 — | |
| Youngone Corporation 111770.KS | $59,200 44.69 USD |
-0.17
|
$2.52T 1.9B USD | $46.49K 35.09 USD | $58,600 44.23 USD | $60,300 45.52 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) OHCB.F | $28.22 30.85 USD |
-3.62
|
$1.74B 1.9B USD | $103 112.59 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.74B 1.9B USD | 22.75 | $1.24 1.36 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.6 82.64 USD |
-1.05
|
$1.73B 1.89B USD | $252 275.47 USD | $75.6 82.64 USD | $75.6 82.64 USD | $1.73B 1.89B USD | 7.50 | $10.07 11.01 USD | |
| Believe S.A. 8T6.F | $16.94 18.52 USD |
+0.24
|
$1.73B 1.89B USD | $268 292.96 USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.32
|
$1.73B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.92 | $0.01 0.01 USD | |
| CEAT Limited CEATLTD.NS | $3,863.4 46.74 USD |
+1.19
|
$156.27B 1.89B USD | $186.77K 2.26K USD | $3,765.1 45.55 USD | $3,880 46.94 USD | $156.27B 1.89B USD | 33.06 | $116.83 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,863.15 46.74 USD |
+1.31
|
$156.26B 1.89B USD | $10.98K 132.83 USD | $3,772.6 45.64 USD | $3,896.9 47.15 USD | $156.26B 1.89B USD | 33.10 | $116.68 1.41 USD | |
| AB Electrolux (publ) ELUX-A.ST | $82 8 USD |
0
|
$19.29B 1.88B USD | $20 1.95 USD | $82 8 USD | $82 8 USD | $19.29B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| AB Electrolux (publ) ELXC.F | $6.46 7.07 USD |
+0.59
|
$1.72B 1.88B USD | $3.85K 4.21K USD | $6.46 7.07 USD | $6.46 7.07 USD | $1.72B 1.88B USD | 0 | -$0.04 -0.04 USD | |
| Bic Camera Inc. 1U3.F | $9.85 10.77 USD |
+1.55
|
$1.72B 1.88B USD | $3 3.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.72B 1.88B USD | 16.69 | $0.59 0.64 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Hanesbrands Inc. H1BI34.SA | $26.16 5.3 USD |
+1
|
$9.25B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25B 1.88B USD | 0 | -$0.82 -0.1 USD | |
| Fujitsu General Limited 29F.SG | $15.9 17.38 USD |
-0.63
|
$1.71B 1.87B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.71B 1.87B USD | 0 | -$0.22 -0.2 USD | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.86B — | $255 — | $0.66 — | $0.66 — | $1.86B — | 9.00 | $0.07 — | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $106.2 116.09 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $106.2 116.09 USD | $106.4 116.31 USD | $1.7B 1.86B USD | 11.22 | $9.46 10.34 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.85B — | $24 — | $14.21 — | $14.21 — | $1.85B — | 200.66 | $0.06 — | |
| Basic-Fit N.V. B4F.F | $24.72 27.02 USD |
+0.98
|
$1.68B 1.84B USD | $400 437.25 USD | $24.72 27.02 USD | $24.72 27.02 USD | $1.68B 1.84B USD | 206.00 | $0.12 0.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $105 114.78 USD |
-0.94
|
$1.68B 1.84B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $1.68B 1.84B USD | 11.09 | $9.46 10.34 USD | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 31.40 | $0.02 — | |
| JBM Auto Limited JBMA.BO | $635.8 7.69 USD |
+0.02
|
$150.46B 1.82B USD | $7.29K 88.16 USD | $628.2 7.6 USD | $638.85 7.73 USD | $150.46B 1.82B USD | 74.62 | $8.52 0.1 USD | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| National Vision Holdings, Inc. 7NV.F | $21 22.96 USD |
0
|
$1.66B 1.81B USD | $85 92.92 USD | $21 22.96 USD | $21 22.96 USD | $1.66B 1.81B USD | 0 | -$0.27 -0.2 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21 22.96 USD |
+1.94
|
$1.65B 1.81B USD | $176 192.39 USD | $20.8 22.74 USD | $21 22.96 USD | $1.65B 1.81B USD | 22.34 | $0.94 1.03 USD | |
| SSP Group plc 83S2.F | $2.06 2.25 USD |
-9.65
|
$1.65B 1.81B USD | $12 13.12 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.65B 1.81B USD | 0 | -$0.03 -0.03 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.5 8.19 USD |
+1.22
|
$1.65B 1.8B USD | $0 0 USD | $7.39 8.08 USD | $7.5 8.19 USD | $1.65B 1.8B USD | 11.71 | $0.64 0.7 USD | |
| Puregold Price Club PGCMF | $0.5899 — |
0
|
$1.8B — | $10.66K — | $0.5899 — | $0.5899 — | $1.8B — | 8.42 | $0.07 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,125.5 14.35 USD |
+0.52
|
$265.25B 1.79B USD | $294K 1.98K USD | $2,121.5 14.32 USD | $2,144 14.47 USD | $265.25B 1.79B USD | 28.39 | $74.85 0.51 USD | |
| Currys plc CWB.F | $1.35 1.48 USD |
0
|
$1.64B 1.79B USD | $800 874.51 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.64B 1.79B USD | 22.53 | $0.06 0.07 USD | |
| Gabriel India Limited GABRIEL.BO | $1,028.2 12.44 USD |
+3.72
|
$147.69B 1.79B USD | $132.99K 1.61K USD | $968.95 11.72 USD | $1,047.95 12.68 USD | $147.69B 1.79B USD | 60.30 | $17.05 0.21 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.41 8.1 USD |
+0.95
|
$1.63B 1.78B USD | $7 7.65 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.63B 1.78B USD | 11.57 | $0.64 0.7 USD | |
| Swan Energy Limited SWANENERGY.BO | $462.55 5.6 USD |
+5.12
|
$147.28B 1.78B USD | $225.12K 2.72K USD | $439 5.31 USD | $465.05 5.63 USD | $147.28B 1.78B USD | 16.04 | $28.82 0.35 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.35 8.03 USD |
+0.68
|
$1.63B 1.78B USD | $58 63.4 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 26.25 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $11.33 12.39 USD |
+2.81
|
$1.63B 1.78B USD | $900 983.82 USD | $11.33 12.39 USD | $11.33 12.39 USD | $1.63B 1.78B USD | 9.60 | $1.18 1.29 USD | |
| Victoria's Secret & Co. VSCO.MX | $365.5 21.64 USD |
0
|
$29.76B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 1.76B USD | 9.42 | $38.78 2.3 USD | |
| Vardhman Textiles Limited VTL.BO | $503.3 6.09 USD |
+0.46
|
$145.54B 1.76B USD | $43.31K 523.99 USD | $485.05 5.87 USD | $506.95 6.13 USD | $145.54B 1.76B USD | 15.97 | $31.51 0.38 USD | |
| WH Smith PLC 21Q.F | $12.2 13.34 USD |
+0.83
|
$1.61B 1.76B USD | $50 54.66 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.61B 1.76B USD | 244.00 | $0.05 0.05 USD | |
| Wacoal WACLY | $166.5 — |
0
|
$1.75B — | $11 — | $167.98 — | $167.98 — | $1.75B — | 37.33 | $4.46 — | |
| YONEX Co., Ltd. 7906.T | $3,030 20.45 USD |
0
|
$258.89B 1.75B USD | $136.8K 923.44 USD | $3,010 20.32 USD | $3,055 20.62 USD | $258.89B 1.75B USD | 24.63 | $123.02 0.83 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,989.55 72.46 USD |
+2.58
|
$143.75B 1.74B USD | $894 10.82 USD | $5,840 70.65 USD | $6,025.8 72.9 USD | $143.75B 1.74B USD | 71.73 | $83.5 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,989.5 72.46 USD |
+2.5
|
$143.64B 1.74B USD | $66.83K 808.48 USD | $5,831.5 70.55 USD | $6,025.5 72.9 USD | $143.64B 1.74B USD | 71.67 | $83.56 1.01 USD | |
| Adient plc 18I.F | $18.5 20.22 USD |
+1.09
|
$1.59B 1.73B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.59B 1.73B USD | 0 | -$2.75 -3.006 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.63 — |
+2.66
|
$1.73B — | $6.27K — | $4.63 — | $4.72 — | $1.73B — | 5.38 | $0.86 — | |
| Steven Madden, Ltd. SJM.F | $21.6 23.61 USD |
+2.86
|
$1.59B 1.73B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.59B 1.73B USD | 10.90 | $1.98 2.16 USD | |
| Coats Group plc CGGGF | $1.06 — |
0
|
$1.73B — | $72K — | $1.13 — | $1.13 — | $1.73B — | 21.14 | $0.05 — | |
| Metrovacesa S.A. 0HXI.IL | $10.45 11.42 USD |
+0.58
|
$1.58B 1.73B USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 0 | -$0.47 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||