Sonuç Sayfası 46 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voyageurs du Monde SA 8Z4.F | $126 137.74 USD |
-7.62
|
$434.45M 474.91M USD | $2 2.19 USD | $126 137.74 USD | $126 137.74 USD | $434.45M 474.91M USD | 13.89 | $9.07 9.91 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.22 0.24 USD |
-26.67
|
$433.05M 473.38M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $433.05M 473.38M USD | 22.00 | $0.01 0.01 USD | |
| THG Plc HG0.F | $0.2899 0.32 USD |
-6.62
|
$433.05M 473.38M USD | $450 491.91 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $433.05M 473.38M USD | 0 | -$0.2 -0.2 USD | |
| Hanssem Co., Ltd. 009240.KS | $37,650 28.42 USD |
-4.8
|
$625B 471.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $625B 471.77M USD | 0 | $0 0 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
-31.2
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Geo Holdings Corporation 2681.T | $1,751 11.82 USD |
-4.21
|
$69.53B 469.37M USD | $812.4K 5.48K USD | $1,630 11 USD | $1,825 12.32 USD | $69.53B 469.37M USD | 8.69 | $201.45 1.36 USD | |
| Karat Packaging Inc. 0WJ.F | $21 22.96 USD |
-5.41
|
$428.22M 468.11M USD | $745 814.39 USD | $20.8 22.74 USD | $21 22.96 USD | $428.22M 468.11M USD | 15.55 | $1.35 1.48 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $217 6.11 USD |
-0.91
|
$16.63B 467.86M USD | $38.18K 1.07K USD | $217 6.11 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.48 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $217 6.11 USD |
-0.91
|
$16.63B 467.86M USD | $38K 1.07K USD | $217 6.11 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.46 | $18.92 0.53 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,000 19.63 USD |
-2.62
|
$619.69B 467.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.69B 467.77M USD | 0 | $0 0 USD | |
| Lux Industries Limited LUXIND.BO | $1,285.05 15.55 USD |
-5.64
|
$38.64B 467.52M USD | $5.62K 68.03 USD | $1,200 14.52 USD | $1,301.5 15.75 USD | $38.64B 467.52M USD | 22.36 | $57.47 0.7 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $31 33.89 USD |
-3.13
|
$426.8M 466.56M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $426.8M 466.56M USD | 9.01 | $3.44 3.76 USD | |
| The Rank Group Plc RNKA.F | $0.8599 0.93 USD |
-7.57
|
$426.78M 466.53M USD | $35 38.26 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $426.78M 466.53M USD | 10.68 | $0.08 0.09 USD | |
| Villeroy & Boch AG VIB3.F | $15.85 17.33 USD |
-3.06
|
$426.3M 466M USD | $550 601.22 USD | $15.4 16.83 USD | $16.3 17.82 USD | $426.3M 466M USD | 79.25 | $0.2 0.22 USD | |
| Lux Industries Limited LUXIND.NS | $1,279.85 15.48 USD |
-6
|
$38.49B 465.63M USD | $71.88K 869.6 USD | $1,220 14.76 USD | $1,299.6 15.72 USD | $38.49B 465.63M USD | 22.27 | $57.46 0.7 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Borosil Limited BOROLTD.BO | $318.75 3.86 USD |
-4.16
|
$38.1B 460.92M USD | $15.89K 192.18 USD | $304 3.68 USD | $324.95 3.93 USD | $38.1B 460.92M USD | 55.05 | $5.79 0.07 USD | |
| Borosil Limited BOROLTD.NS | $318 3.85 USD |
-4.22
|
$38.08B 460.67M USD | $151.81K 1.84K USD | $306 3.7 USD | $325 3.93 USD | $38.08B 460.67M USD | 55.01 | $5.78 0.07 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,317 15.64 USD |
-9.03
|
$67.75B 457.34M USD | $121.6K 820.83 USD | $2,233 15.07 USD | $2,430 16.4 USD | $67.75B 457.34M USD | 27.73 | $83.54 0.56 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kitex Garments Limited KITEX.BO | $189.15 2.29 USD |
-5
|
$37.74B 456.54M USD | $38.79K 469.34 USD | $189.15 2.29 USD | $190.3 2.3 USD | $37.74B 456.54M USD | 29.97 | $6.31 0.08 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,469.6 17.78 USD |
-5.5
|
$37.56B 454.45M USD | $191.43K 2.32K USD | $1,262 15.27 USD | $1,535.95 18.58 USD | $37.56B 454.45M USD | 36.06 | $40.75 0.49 USD | |
| Lindex Group Oyj SOMB.F | $2.51 2.74 USD |
-8.24
|
$415.53M 454.24M USD | $2K 2.19K USD | $2.51 2.74 USD | $2.51 2.74 USD | $415.53M 454.24M USD | 31.31 | $0.08 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $263.65 3.19 USD |
-1.64
|
$37.44B 453M USD | $19.63K 237.45 USD | $248.55 3.01 USD | $267.25 3.23 USD | $37.44B 453M USD | 0 | -$4.61 -0.05 USD | |
| Monro, Inc. MR2.F | $12.9 14.1 USD |
0
|
$414.13M 452.7M USD | $195 213.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $414.13M 452.7M USD | 22.24 | $0.58 0.63 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$452.27M — | $100 — | $0.28 — | $0.28 — | $452.27M — | 9.41 | $0.03 — | |
| Itoki Corporation 7972.T | $1,360 9.18 USD |
-8.36
|
$66.92B 451.71M USD | $380.1K 2.57K USD | $1,356 9.15 USD | $1,415 9.55 USD | $66.92B 451.71M USD | 9.24 | $147.06 0.99 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
-3.51
|
$412.47M 450.88M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $412.47M 450.88M USD | 10.00 | $2.2 2.4 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,465.45 17.73 USD |
-6.3
|
$37.25B 450.64M USD | $25.38K 307.02 USD | $1,272 15.39 USD | $1,536.7 18.59 USD | $37.25B 450.64M USD | 35.90 | $40.82 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,352 9.13 USD |
-3.43
|
$66.72B 450.38M USD | $218.3K 1.47K USD | $1,314 8.87 USD | $1,380 9.32 USD | $66.72B 450.38M USD | 51.36 | $26.32 0.18 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $688.35 8.33 USD |
-1.59
|
$37.18B 449.78M USD | $4.87K 58.92 USD | $660.05 7.99 USD | $698.45 8.45 USD | $37.18B 449.78M USD | 42.96 | $16.02 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $684.25 8.28 USD |
-1.67
|
$37.15B 449.41M USD | $50.74K 613.91 USD | $661 8 USD | $697 8.43 USD | $37.15B 449.41M USD | 42.57 | $16.07 0.19 USD | |
| Van de Velde VDEVF | $35.66 — |
+2.44
|
$448.36M — | $100 — | $35.66 — | $35.66 — | $448.36M — | 12.64 | $2.82 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $2.38 2.6 USD |
-2.46
|
$405.32M 443.07M USD | $500 546.57 USD | $2.38 2.6 USD | $2.44 2.67 USD | $405.32M 443.07M USD | 17.00 | $0.14 0.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,141.5 13.81 USD |
-4.91
|
$36.41B 440.44M USD | $52.77K 638.37 USD | $1,100 13.31 USD | $1,180 14.28 USD | $36.41B 440.44M USD | 12.67 | $90.03 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,140.9 13.8 USD |
-4.78
|
$36.39B 440.21M USD | $2.79K 33.71 USD | $1,120.55 13.56 USD | $1,220 14.76 USD | $36.39B 440.21M USD | 12.67 | $89.98 1.09 USD | |
| ASOS ASOMF | $3.68 — |
-24.9
|
$438.6M — | $1.28K — | $4.9 — | $4.9 — | $438.6M — | 0 | -$3.71 — | |
| Subros Limited SUBROS.NS | $554.35 6.71 USD |
-5.06
|
$36.16B 437.52M USD | $62.57K 757.02 USD | $518 6.27 USD | $563.4 6.82 USD | $36.16B 437.52M USD | 26.81 | $20.67 0.25 USD | |
| ZACROS Corporation 7917.T | $3,490 23.56 USD |
-6.18
|
$64.77B 437.24M USD | $42.4K 286.21 USD | $3,455 23.32 USD | $3,590 24.23 USD | $64.77B 437.24M USD | 9.81 | $355.63 2.4 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,972.25 48.06 USD |
-4.33
|
$36.13B 437.12M USD | $23.88K 288.88 USD | $3,660 44.28 USD | $4,064.4 49.17 USD | $36.13B 437.12M USD | 26.64 | $149.06 1.8 USD | |
| Subros Limited SUBROS.BO | $553.55 6.7 USD |
-4.98
|
$36.11B 436.89M USD | $2.89K 34.94 USD | $525 6.35 USD | $562.25 6.8 USD | $36.11B 436.89M USD | 26.84 | $20.62 0.25 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,975.35 48.1 USD |
-4.42
|
$36.09B 436.69M USD | $2.88K 34.78 USD | $3,500 42.34 USD | $4,049.95 49 USD | $36.09B 436.69M USD | 26.69 | $148.9 1.8 USD | |
| V-ZUG Holding AG VZUG.SW | $59.6 67.81 USD |
+3.11
|
$383.14M 435.93M USD | $5.27K 5.99K USD | $53 60.3 USD | $61 69.4 USD | $383.14M 435.93M USD | 17.89 | $3.33 3.79 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Jack in the Box Inc. JBX.F | $20.8 22.74 USD |
-8.77
|
$392.25M 428.79M USD | $219 239.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $392.25M 428.79M USD | 0 | -$1.69 -1.8 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,101 7.43 USD |
-7.63
|
$62.99B 425.19M USD | $242.3K 1.64K USD | $1,068 7.21 USD | $1,119 7.55 USD | $62.99B 425.19M USD | 3.92 | $280.6 1.89 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-19.64
|
$387.03M 423.08M USD | $101.68K 111.15K USD | $0.27 0.3 USD | $0.27 0.3 USD | $387.03M 423.08M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $22,600 17.06 USD |
-8.32
|
$560.48B 423.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48B 423.07M USD | 0 | $0 0 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7 7.65 USD |
-2.78
|
$386.86M 422.89M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $386.86M 422.89M USD | 0 | -$0.61 -0.6 USD | |
| WING ON CO 0289.HK | $11.42 1.46 USD |
-2.39
|
$3.3B 422.48M USD | $109K 13.94K USD | $11.38 1.46 USD | $11.68 1.49 USD | $3.3B 422.48M USD | 0 | -$3.17 -0.4 USD | |
| TPR Co., Ltd. 6463.T | $1,877 12.67 USD |
-7.35
|
$62.36B 420.97M USD | $118.1K 797.21 USD | $1,820 12.29 USD | $1,928 13.01 USD | $62.36B 420.97M USD | 7.75 | $242.11 1.63 USD | |
| Roche Bobois S.A. RBO.PA | $35.9 39.24 USD |
-4.01
|
$384.98M 420.83M USD | $2.14K 2.33K USD | $35.9 39.24 USD | $36.9 40.34 USD | $384.98M 420.83M USD | 18.22 | $1.97 2.15 USD | |
| Roche Bobois S.A. 5RO.F | $36.6 40.01 USD |
-4.19
|
$384.26M 420.05M USD | $78 85.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $384.26M 420.05M USD | 18.57 | $1.97 2.15 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| G-Tekt Corporation 5970.T | $1,436 9.69 USD |
-6.63
|
$61.89B 417.78M USD | $292K 1.97K USD | $1,399 9.44 USD | $1,481 10 USD | $61.89B 417.78M USD | 4.96 | $289.14 1.95 USD | |
| Van de Velde NV VAN.BR | $29.2 31.92 USD |
-2.01
|
$380.7M 416.15M USD | $12.17K 13.3K USD | $28.6 31.26 USD | $29.95 32.74 USD | $380.7M 416.15M USD | 11.49 | $2.54 2.78 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.37 USD |
-10.53
|
$380.53M 415.97M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $380.53M 415.97M USD | 5.66 | $0.06 0.07 USD | |
| Universal Entertainment Corporation 6425.T | $792 5.35 USD |
-14.01
|
$61.37B 414.28M USD | $1.44M 9.75K USD | $786 5.31 USD | $842 5.68 USD | $61.37B 414.28M USD | 0 | -$200.96 -1.3 USD | |
| Universal Entertainment Corporation RUZ.F | $4.8 5.25 USD |
-14.29
|
$378.75M 414.02M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $378.75M 414.02M USD | 0 | -$1.24 -1.3 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,297.5 15.7 USD |
-5.42
|
$34.21B 413.94M USD | $87.13K 1.05K USD | $1,255.1 15.18 USD | $1,341 16.22 USD | $34.21B 413.94M USD | 17.74 | $73.12 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,297.95 15.7 USD |
-5.57
|
$34.16B 413.3M USD | $6.7K 81 USD | $1,156 13.99 USD | $1,314 15.9 USD | $34.16B 413.3M USD | 17.75 | $73.12 0.88 USD | |
| Uflex Limited UFLEX.NS | $471.45 5.7 USD |
-5.86
|
$34.05B 412M USD | $93.64K 1.13K USD | $455.6 5.51 USD | $475.85 5.76 USD | $34.05B 412M USD | 0 | -$41.17 -0.4 USD | |
| Uflex Limited UFLEX.BO | $470.95 5.7 USD |
-5.99
|
$34.01B 411.44M USD | $13.59K 164.45 USD | $459.25 5.56 USD | $496.4 6.01 USD | $34.01B 411.44M USD | 0 | -$41.13 -0.4 USD | |
| ASOS Plc ASOMY | $3.23 — |
-5
|
$411.35M — | $500 — | $3.12 — | $3.32 — | $411.35M — | 0 | -$3.71 — | |
| TKM Grupp AS UE8.F | $8.94 9.77 USD |
-1.97
|
$376.1M 411.12M USD | $1.95K 2.13K USD | $8.94 9.77 USD | $8.94 9.77 USD | $376.1M 411.12M USD | 13.34 | $0.67 0.73 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $404 0.03 USD |
+0.5
|
$6.38T 407.47M USD | $53.16M 3.4K USD | $402 0.03 USD | $416 0.03 USD | $6.38T 407.47M USD | 6.17 | $65.41 0.004 USD | |
| boohoo group plc 1B9.F | $0.25 0.28 USD |
-15.55
|
$372.64M 407.35M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $372.64M 407.35M USD | 0 | -$0.24 -0.2 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $4.05K 593.82 USD | $52.6 7.71 USD | $52.6 7.71 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $16.29 17.81 USD |
-6.75
|
$369.9M 404.35M USD | $75 81.99 USD | $16.29 17.81 USD | $16.29 17.81 USD | $369.9M 404.35M USD | 7.54 | $2.16 2.36 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $200.1 2.42 USD |
-7.12
|
$33.23B 402.01M USD | $115.22K 1.39K USD | $178 2.15 USD | $207 2.5 USD | $33.23B 402.01M USD | 23.93 | $8.36 0.1 USD | |
| PIOLAX, Inc. 5988.T | $1,873 12.64 USD |
-7.09
|
$59.54B 401.93M USD | $172.2K 1.16K USD | $1,822 12.3 USD | $1,930 13.03 USD | $59.54B 401.93M USD | 32.14 | $58.26 0.39 USD | |
| KDDL Limited KDDL.NS | $2,699.1 32.65 USD |
-4.58
|
$33.2B 401.63M USD | $31.79K 384.56 USD | $2,555 30.91 USD | $2,800 33.88 USD | $33.2B 401.63M USD | 33.71 | $80.05 0.97 USD | |
| KDDL Limited KDDL.BO | $2,698.75 32.65 USD |
-4.49
|
$33.19B 401.58M USD | $1.78K 21.58 USD | $2,604.85 31.51 USD | $2,791.05 33.77 USD | $33.19B 401.58M USD | 33.63 | $80.24 0.97 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $130.15 1.57 USD |
-2.84
|
$33.09B 400.39M USD | $9.83K 118.89 USD | $109 1.32 USD | $131 1.58 USD | $33.09B 400.39M USD | 38.96 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $130.13 1.57 USD |
-2.91
|
$33.09B 400.33M USD | $195.2K 2.36K USD | $116.6 1.41 USD | $131.08 1.59 USD | $33.09B 400.33M USD | 38.96 | $3.34 0.04 USD | |
| Card Factory CRFCF | $1.15 — |
-2.54
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
+12.93
|
$398.62M — | $4.23K — | $0.1199 — | $0.1199 — | $398.62M — | 13.09 | $0.01 — | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| The ODP Corporation ODP1.F | $12.1 13.23 USD |
-4.72
|
$360.8M 394.4M USD | $149 162.88 USD | $12.1 13.23 USD | $12.1 13.23 USD | $360.8M 394.4M USD | 4.33 | $2.79 3.05 USD | |
| Victorian Plumbing Group plc 637.F | $1.05 1.15 USD |
-4.55
|
$358.45M 391.83M USD | $18 19.68 USD | $1.05 1.15 USD | $1.05 1.15 USD | $358.45M 391.83M USD | 52.50 | $0.02 0.02 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $475 5.75 USD |
-10.81
|
$32.37B 391.68M USD | $463.86K 5.61K USD | $449 5.43 USD | $493.1 5.97 USD | $32.37B 391.68M USD | 19.77 | $24.02 0.29 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,426.2 17.25 USD |
-7.1
|
$32.32B 391M USD | $18.83K 227.85 USD | $1,311.1 15.86 USD | $1,478.6 17.89 USD | $32.32B 391M USD | 30.86 | $46.21 0.56 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $474 5.73 USD |
-10.88
|
$32.31B 390.86M USD | $13.38K 161.89 USD | $452.55 5.48 USD | $490.85 5.94 USD | $32.31B 390.86M USD | 19.75 | $23.99 0.29 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $647 4.37 USD |
-4.71
|
$57.9B 390.84M USD | $411.7K 2.78K USD | $599 4.04 USD | $655 4.42 USD | $57.9B 390.84M USD | 7.53 | $85.83 0.58 USD | |
| DFS Furniture plc DF0.F | $1.43 1.56 USD |
-2.72
|
$357.03M 390.28M USD | $1 1.09 USD | $1.43 1.56 USD | $1.47 1.61 USD | $357.03M 390.28M USD | 47.66 | $0.03 0.03 USD | |
| Kisoji Co., Ltd. 8160.T | $2,028 13.69 USD |
-2.83
|
$57.11B 385.5M USD | $206.3K 1.39K USD | $1,957 13.21 USD | $2,078 14.03 USD | $57.11B 385.5M USD | 373.48 | $5.43 0.04 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Mears Group plc MM7.F | $4.16 4.54 USD |
-8.28
|
$352.06M 384.85M USD | $0 0 USD | $4.16 4.54 USD | $4.16 4.54 USD | $352.06M 384.85M USD | 8.47 | $0.49 0.54 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,674 11.3 USD |
-4.01
|
$56.92B 384.24M USD | $82.7K 558.25 USD | $1,640 11.07 USD | $1,708 11.53 USD | $56.92B 384.24M USD | 18.11 | $92.43 0.62 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Myers Industries, Inc. MJF.F | $8.95 9.78 USD |
0
|
$350.57M 383.22M USD | $165 180.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $350.57M 383.22M USD | 52.64 | $0.17 0.19 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $45,250 34.16 USD |
-3.93
|
$507.15B 382.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.15B 382.82M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||